Identifier on Poloniex: USDT_WETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
4,619.4013 USDT |
0.0160 WETH |
4,856.1995 USDT |
4,537.6211 USDT |
4,856.1995 USDT |
4,537.6211 USDT |
| 2021-11-09 |
4,845.6082 USDT |
0.2052 WETH |
4,367.3173 USDT |
4,367.3173 USDT |
5,150.0000 USDT |
4,759.4283 USDT |
| 2021-11-08 |
4,785.6551 USDT |
0.1616 WETH |
4,680.0000 USDT |
4,680.0000 USDT |
4,899.0000 USDT |
4,899.0000 USDT |
| 2021-11-07 |
4,610.9028 USDT |
0.0528 WETH |
4,519.2472 USDT |
4,519.2472 USDT |
4,700.0000 USDT |
4,700.0000 USDT |
| 2021-11-06 |
5,065.0000 USDT |
0.0021 WETH |
5,065.0000 USDT |
5,065.0000 USDT |
5,065.0000 USDT |
5,065.0000 USDT |
| 2021-11-05 |
5,150.0000 USDT |
0.0097 WETH |
5,150.0000 USDT |
5,150.0000 USDT |
5,150.0000 USDT |
5,150.0000 USDT |
| 2021-11-04 |
4,694.0243 USDT |
0.2691 WETH |
5,700.0000 USDT |
4,350.0000 USDT |
5,700.0000 USDT |
5,150.0000 USDT |
| 2021-11-03 |
4,945.6695 USDT |
0.1398 WETH |
4,945.6695 USDT |
4,945.6695 USDT |
4,945.6695 USDT |
4,945.6695 USDT |
| 2021-11-02 |
4,941.2516 USDT |
0.0652 WETH |
4,856.0000 USDT |
4,856.0000 USDT |
4,945.6695 USDT |
4,945.6695 USDT |
| 2021-11-01 |
5,043.6655 USDT |
0.2989 WETH |
4,856.0000 USDT |
4,856.0000 USDT |
5,051.0000 USDT |
5,051.0000 USDT |
| 2021-10-31 |
5,301.0000 USDT |
0.0796 WETH |
5,301.0000 USDT |
5,301.0000 USDT |
5,301.0000 USDT |
5,301.0000 USDT |
| 2021-10-30 |
5,304.0424 USDT |
0.0273 WETH |
5,707.0000 USDT |
4,755.0000 USDT |
5,707.0000 USDT |
4,756.0000 USDT |
| 2021-10-29 |
5,610.1555 USDT |
0.3553 WETH |
4,645.0000 USDT |
4,645.0000 USDT |
5,797.8000 USDT |
5,004.8627 USDT |
| 2021-10-28 |
6,004.3479 USDT |
1.0287 WETH |
5,700.0000 USDT |
4,444.4444 USDT |
7,890.0000 USDT |
5,999.8000 USDT |
| 2021-10-27 |
4,983.0811 USDT |
0.0748 WETH |
5,700.0100 USDT |
4,909.0000 USDT |
5,700.0100 USDT |
4,909.0000 USDT |
| 2021-10-26 |
5,626.2548 USDT |
0.0062 WETH |
5,005.0000 USDT |
5,005.0000 USDT |
5,701.0000 USDT |
5,701.0000 USDT |
| 2021-10-25 |
4,887.4133 USDT |
0.0617 WETH |
4,655.0000 USDT |
4,501.0000 USDT |
4,910.0000 USDT |
4,909.0000 USDT |
| 2021-10-24 |
4,962.7801 USDT |
0.0636 WETH |
5,190.8506 USDT |
4,955.0000 USDT |
5,190.8506 USDT |
4,955.0000 USDT |
| 2021-10-23 |
5,077.2477 USDT |
0.6716 WETH |
5,505.0000 USDT |
5,005.0000 USDT |
8,390.0000 USDT |
5,005.0000 USDT |
| 2021-10-22 |
6,273.1681 USDT |
0.6828 WETH |
4,300.0000 USDT |
4,300.0000 USDT |
10,950.0000 USDT |
5,505.0000 USDT |
| 2021-10-21 |
5,218.0406 USDT |
1.6754 WETH |
6,906.0000 USDT |
3,966.8784 USDT |
14,000.0000 USDT |
5,908.3000 USDT |
| 2021-10-14 |
6,907.0000 USDT |
0.0012 WETH |
6,907.0000 USDT |
6,907.0000 USDT |
6,907.0000 USDT |
6,907.0000 USDT |
| 2021-10-11 |
3,992.8100 USDT |
0.0037 WETH |
4,200.0000 USDT |
3,943.0100 USDT |
4,200.0000 USDT |
3,943.0100 USDT |
| 2021-10-09 |
4,201.0000 USDT |
0.0016 WETH |
4,201.0000 USDT |
4,201.0000 USDT |
4,201.0000 USDT |
4,201.0000 USDT |
| 2021-10-08 |
6,634.9225 USDT |
0.0418 WETH |
5,469.9460 USDT |
4,542.0000 USDT |
6,999.0000 USDT |
4,542.0000 USDT |
| 2021-10-07 |
3,939.1715 USDT |
0.0548 WETH |
3,940.0000 USDT |
3,938.4300 USDT |
3,940.1953 USDT |
3,940.1953 USDT |
| 2021-10-06 |
3,939.0000 USDT |
0.0013 WETH |
3,939.0000 USDT |
3,939.0000 USDT |
3,939.0000 USDT |
3,939.0000 USDT |
| 2021-10-05 |
3,939.0000 USDT |
0.0004 WETH |
3,939.0000 USDT |
3,939.0000 USDT |
3,939.0000 USDT |
3,939.0000 USDT |
| 2021-09-30 |
5,281.6391 USDT |
0.0057 WETH |
7,990.0000 USDT |
3,939.0000 USDT |
7,990.0000 USDT |
7,990.0000 USDT |
| 2021-09-29 |
5,159.9941 USDT |
0.0389 WETH |
5,050.0000 USDT |
3,939.0000 USDT |
7,990.0000 USDT |
3,939.0000 USDT |
| 2021-09-20 |
5,050.0000 USDT |
0.0002 WETH |
5,050.0000 USDT |
5,050.0000 USDT |
5,050.0000 USDT |
5,050.0000 USDT |
| 2021-09-18 |
5,050.0000 USDT |
0.0002 WETH |
5,050.0000 USDT |
5,050.0000 USDT |
5,050.0000 USDT |
5,050.0000 USDT |
| 2021-09-17 |
5,049.9906 USDT |
0.0540 WETH |
5,049.0000 USDT |
5,049.0000 USDT |
5,050.0000 USDT |
5,050.0000 USDT |
| 2021-09-15 |
4,494.3167 USDT |
0.0020 WETH |
5,049.0000 USDT |
3,938.4300 USDT |
5,050.0000 USDT |
3,938.4300 USDT |
| 2021-09-09 |
4,216.3225 USDT |
0.0002 WETH |
4,216.3225 USDT |
4,216.3225 USDT |
4,216.3225 USDT |
4,216.3225 USDT |
| 2021-09-08 |
4,494.2150 USDT |
0.0012 WETH |
4,494.2150 USDT |
4,494.2150 USDT |
4,494.2150 USDT |
4,494.2150 USDT |
| 2021-09-07 |
4,494.2150 USDT |
0.0005 WETH |
4,494.2150 USDT |
4,494.2150 USDT |
4,494.2150 USDT |
4,494.2150 USDT |
| 2021-09-05 |
3,938.4300 USDT |
0.0003 WETH |
3,938.4300 USDT |
3,938.4300 USDT |
3,938.4300 USDT |
3,938.4300 USDT |
| 2021-09-03 |
4,579.0059 USDT |
0.0931 WETH |
3,957.2477 USDT |
3,957.2477 USDT |
4,650.0000 USDT |
4,650.0000 USDT |
| 2021-09-02 |
4,645.0775 USDT |
0.5717 WETH |
4,640.0000 USDT |
4,292.6814 USDT |
4,650.0000 USDT |
4,650.0000 USDT |
| 2021-08-29 |
3,938.4300 USDT |
0.0037 WETH |
3,938.4300 USDT |
3,938.4300 USDT |
3,938.4300 USDT |
3,938.4300 USDT |
| 2021-08-23 |
4,632.3135 USDT |
0.0088 WETH |
4,570.0000 USDT |
4,570.0000 USDT |
4,650.0000 USDT |
4,650.0000 USDT |
| 2021-08-21 |
3,990.0000 USDT |
0.0005 WETH |
3,990.0000 USDT |
3,990.0000 USDT |
3,990.0000 USDT |
3,990.0000 USDT |
| 2021-08-20 |
3,248.2608 USDT |
0.0031 WETH |
3,248.2608 USDT |
3,248.2608 USDT |
3,248.2608 USDT |
3,248.2608 USDT |
| 2021-08-18 |
3,561.7999 USDT |
0.0031 WETH |
3,200.0000 USDT |
3,200.0000 USDT |
3,700.0000 USDT |
3,700.0000 USDT |
| 2021-08-11 |
3,200.0000 USDT |
0.0000 WETH |
3,200.0000 USDT |
3,200.0000 USDT |
3,200.0000 USDT |
3,200.0000 USDT |
| 2021-08-10 |
3,150.6834 USDT |
0.0259 WETH |
3,143.1950 USDT |
3,075.6645 USDT |
3,200.0000 USDT |
3,174.3838 USDT |
| 2021-08-09 |
3,115.2154 USDT |
0.0038 WETH |
3,115.2154 USDT |
3,115.2154 USDT |
3,115.2154 USDT |
3,115.2154 USDT |
| 2021-08-08 |
3,114.9760 USDT |
0.1488 WETH |
3,170.3453 USDT |
2,994.6726 USDT |
3,170.3453 USDT |
2,997.5622 USDT |
| 2021-08-01 |
2,648.6274 USDT |
0.0068 WETH |
2,648.6274 USDT |
2,648.6274 USDT |
2,648.6274 USDT |
2,648.6274 USDT |