Identifier on Poloniex: USDT_WETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
1,513.6314 USDT |
290.3564 WETH |
1,509.5800 USDT |
1,509.5800 USDT |
1,564.0900 USDT |
1,564.0900 USDT |
| 2022-10-17 |
1,301.3800 USDT |
27.9992 WETH |
1,301.3800 USDT |
1,301.3800 USDT |
1,301.3800 USDT |
1,301.3800 USDT |
| 2022-10-15 |
1,283.6475 USDT |
218.2686 WETH |
1,284.1900 USDT |
1,279.8900 USDT |
1,284.1900 USDT |
1,279.8900 USDT |
| 2022-10-13 |
1,274.8300 USDT |
190.7311 WETH |
1,274.8300 USDT |
1,274.8300 USDT |
1,274.8300 USDT |
1,274.8300 USDT |
| 2022-10-11 |
1,282.0275 USDT |
2.1422 WETH |
1,278.4700 USDT |
1,278.4700 USDT |
1,286.0000 USDT |
1,286.0000 USDT |
| 2022-10-10 |
1,304.2400 USDT |
1.0838 WETH |
1,304.2400 USDT |
1,304.2400 USDT |
1,304.2400 USDT |
1,304.2400 USDT |
| 2022-10-07 |
1,353.0000 USDT |
21.5763 WETH |
1,353.0000 USDT |
1,353.0000 USDT |
1,353.0000 USDT |
1,353.0000 USDT |
| 2022-10-06 |
1,355.0000 USDT |
1.0163 WETH |
1,355.0000 USDT |
1,355.0000 USDT |
1,355.0000 USDT |
1,355.0000 USDT |
| 2022-10-05 |
1,358.8300 USDT |
27.7052 WETH |
1,358.8300 USDT |
1,358.8300 USDT |
1,358.8300 USDT |
1,358.8300 USDT |
| 2022-10-04 |
1,341.1254 USDT |
54.3518 WETH |
1,341.2900 USDT |
1,340.8700 USDT |
1,343.6500 USDT |
1,343.6500 USDT |
| 2022-10-03 |
1,322.1593 USDT |
57.3649 WETH |
1,285.3400 USDT |
1,285.3400 USDT |
1,325.0000 USDT |
1,314.0000 USDT |
| 2022-10-01 |
1,309.1499 USDT |
121.5372 WETH |
1,310.3100 USDT |
1,305.0000 USDT |
1,310.3100 USDT |
1,305.0000 USDT |
| 2022-09-30 |
1,354.4300 USDT |
1.0104 WETH |
1,354.4300 USDT |
1,354.4300 USDT |
1,354.4300 USDT |
1,354.4300 USDT |
| 2022-09-26 |
1,303.4700 USDT |
1.7779 WETH |
1,303.4700 USDT |
1,303.4700 USDT |
1,303.4700 USDT |
1,303.4700 USDT |
| 2022-09-25 |
1,324.7342 USDT |
15.3136 WETH |
1,325.6200 USDT |
1,303.4700 USDT |
1,326.6700 USDT |
1,303.4700 USDT |
| 2022-09-24 |
1,387.1637 USDT |
165.8775 WETH |
1,919.2000 USDT |
919.2000 USDT |
2,222.0200 USDT |
1,328.4600 USDT |
| 2022-09-23 |
1,507.8544 USDT |
3.6110 WETH |
1,324.0900 USDT |
1,324.0900 USDT |
1,919.1900 USDT |
1,919.1900 USDT |
| 2022-09-22 |
1,288.0808 USDT |
94.1360 WETH |
1,262.8700 USDT |
1,258.6000 USDT |
1,315.4900 USDT |
1,315.4900 USDT |
| 2022-09-21 |
1,308.3500 USDT |
71.0892 WETH |
1,308.3500 USDT |
1,308.3500 USDT |
1,308.3500 USDT |
1,308.3500 USDT |
| 2022-09-18 |
2,053.1213 USDT |
100.3348 WETH |
1,455.3000 USDT |
911.0100 USDT |
2,497.1800 USDT |
916.1600 USDT |
| 2022-09-16 |
2,379.1361 USDT |
12.3740 WETH |
1,111.0500 USDT |
910.0000 USDT |
2,999.0000 USDT |
910.0000 USDT |
| 2022-09-14 |
1,905.3080 USDT |
127.0408 WETH |
1,609.7700 USDT |
1,601.1800 USDT |
3,999.0000 USDT |
3,989.9800 USDT |
| 2022-09-13 |
1,020.9059 USDT |
5.0474 WETH |
1,021.0000 USDT |
1,011.0000 USDT |
1,021.0000 USDT |
1,011.0000 USDT |
| 2022-09-08 |
5,090.0000 USDT |
3.2271 WETH |
5,090.0000 USDT |
5,090.0000 USDT |
5,090.0000 USDT |
5,090.0000 USDT |
| 2022-09-06 |
5,180.5856 USDT |
58.4810 WETH |
5,890.0000 USDT |
1,001.5000 USDT |
5,890.0000 USDT |
1,001.5000 USDT |
| 2022-09-03 |
1,552.4315 USDT |
28.1298 WETH |
1,540.0000 USDT |
1,540.0000 USDT |
1,554.4100 USDT |
1,554.4100 USDT |
| 2022-08-28 |
909.0000 USDT |
2.2834 WETH |
909.0000 USDT |
909.0000 USDT |
909.0000 USDT |
909.0000 USDT |
| 2022-08-27 |
2,190.9268 USDT |
7.1392 WETH |
2,000.0000 USDT |
1,499.9900 USDT |
5,700.0000 USDT |
1,501.1400 USDT |
| 2022-08-26 |
2,307.9924 USDT |
53.1490 WETH |
2,300.0000 USDT |
400.0000 USDT |
6,000.0000 USDT |
621.0500 USDT |
| 2022-08-23 |
1,986.5300 USDT |
4.9981 WETH |
1,986.5300 USDT |
1,986.5300 USDT |
1,986.5300 USDT |
1,986.5300 USDT |
| 2022-07-28 |
1,752.3540 USDT |
0.1278 WETH |
1,622.0929 USDT |
1,622.0929 USDT |
1,771.5497 USDT |
1,771.5497 USDT |
| 2022-07-26 |
1,411.1044 USDT |
0.1111 WETH |
1,411.1044 USDT |
1,411.1044 USDT |
1,411.1044 USDT |
1,411.1044 USDT |
| 2022-07-22 |
1,612.5520 USDT |
0.1501 WETH |
1,520.0000 USDT |
650.0000 USDT |
1,634.6900 USDT |
1,634.6900 USDT |
| 2022-07-21 |
1,512.1424 USDT |
0.2026 WETH |
1,512.2846 USDT |
1,512.0000 USDT |
1,512.2846 USDT |
1,512.0000 USDT |
| 2022-07-19 |
1,559.9649 USDT |
0.0032 WETH |
1,559.9649 USDT |
1,559.9649 USDT |
1,559.9649 USDT |
1,559.9649 USDT |
| 2022-07-18 |
1,500.0000 USDT |
0.0020 WETH |
1,500.0000 USDT |
1,500.0000 USDT |
1,500.0000 USDT |
1,500.0000 USDT |
| 2022-07-13 |
1,038.7900 USDT |
0.3029 WETH |
1,042.4197 USDT |
1,035.1603 USDT |
1,042.4197 USDT |
1,035.1603 USDT |
| 2022-07-08 |
1,250.1266 USDT |
1.5180 WETH |
1,256.0567 USDT |
871.9481 USDT |
1,256.0567 USDT |
1,224.0000 USDT |
| 2022-06-23 |
1,129.5971 USDT |
0.1397 WETH |
1,129.5971 USDT |
1,129.5971 USDT |
1,129.5971 USDT |
1,129.5971 USDT |
| 2022-06-18 |
1,050.0000 USDT |
0.0476 WETH |
1,050.0000 USDT |
1,050.0000 USDT |
1,050.0000 USDT |
1,050.0000 USDT |
| 2022-06-15 |
1,050.0000 USDT |
0.2095 WETH |
1,050.0000 USDT |
1,050.0000 USDT |
1,050.0000 USDT |
1,050.0000 USDT |
| 2022-06-14 |
1,202.4945 USDT |
0.0057 WETH |
1,202.4945 USDT |
1,202.4945 USDT |
1,202.4945 USDT |
1,202.4945 USDT |
| 2022-06-13 |
1,259.9817 USDT |
0.0069 WETH |
1,350.0000 USDT |
1,200.0000 USDT |
1,350.0000 USDT |
1,200.0000 USDT |
| 2022-06-12 |
1,462.4715 USDT |
0.1583 WETH |
1,465.0000 USDT |
1,455.8459 USDT |
1,465.0000 USDT |
1,455.8459 USDT |
| 2022-06-07 |
1,768.6074 USDT |
0.1522 WETH |
1,772.2798 USDT |
1,760.0000 USDT |
1,772.2798 USDT |
1,760.0000 USDT |
| 2022-06-01 |
1,953.1812 USDT |
0.0476 WETH |
1,951.3513 USDT |
1,951.3513 USDT |
1,955.0000 USDT |
1,955.0000 USDT |
| 2022-05-30 |
1,884.6633 USDT |
0.0064 WETH |
1,873.4016 USDT |
1,873.3548 USDT |
1,903.9215 USDT |
1,903.9215 USDT |
| 2022-05-27 |
1,735.8129 USDT |
0.1176 WETH |
1,735.8129 USDT |
1,735.8129 USDT |
1,735.8129 USDT |
1,735.8129 USDT |
| 2022-05-26 |
1,808.3149 USDT |
0.3684 WETH |
1,928.8709 USDT |
1,782.0845 USDT |
1,928.8709 USDT |
1,843.6046 USDT |
| 2022-05-25 |
1,967.6303 USDT |
0.1110 WETH |
1,967.6303 USDT |
1,967.6303 USDT |
1,967.6303 USDT |
1,967.6303 USDT |