Identifier on Poloniex: USDT_WETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
7,450.0000 USDT |
0.0057 WETH |
7,450.0000 USDT |
7,450.0000 USDT |
7,450.0000 USDT |
7,450.0000 USDT |
| 2021-04-24 |
4,998.7603 USDT |
0.0016 WETH |
4,998.0000 USDT |
4,998.0000 USDT |
4,999.0000 USDT |
4,999.0000 USDT |
| 2021-04-23 |
4,999.0000 USDT |
0.0097 WETH |
4,999.0000 USDT |
4,999.0000 USDT |
4,999.0000 USDT |
4,999.0000 USDT |
| 2021-04-22 |
6,443.5038 USDT |
0.0711 WETH |
6,000.0000 USDT |
4,999.0000 USDT |
8,132.1007 USDT |
4,999.0000 USDT |
| 2021-04-21 |
4,892.3322 USDT |
0.0186 WETH |
4,751.7500 USDT |
4,002.0000 USDT |
6,000.0000 USDT |
6,000.0000 USDT |
| 2021-04-20 |
7,000.0000 USDT |
0.0164 WETH |
7,000.0000 USDT |
7,000.0000 USDT |
7,000.0000 USDT |
7,000.0000 USDT |
| 2021-04-18 |
4,027.7312 USDT |
0.0124 WETH |
4,800.7180 USDT |
4,000.0000 USDT |
4,800.7180 USDT |
4,001.0000 USDT |
| 2021-04-17 |
5,263.6620 USDT |
0.0041 WETH |
5,000.0000 USDT |
5,000.0000 USDT |
7,800.0000 USDT |
7,791.0000 USDT |
| 2021-04-16 |
5,822.4829 USDT |
0.0605 WETH |
4,884.1928 USDT |
4,884.1928 USDT |
7,500.0000 USDT |
5,000.0000 USDT |
| 2021-04-15 |
4,884.1928 USDT |
0.0015 WETH |
4,884.1928 USDT |
4,884.1928 USDT |
4,884.1928 USDT |
4,884.1928 USDT |
| 2021-04-14 |
5,168.0839 USDT |
0.0048 WETH |
4,800.7180 USDT |
4,800.7180 USDT |
5,938.1304 USDT |
5,382.2918 USDT |
| 2021-04-13 |
6,185.6340 USDT |
0.1209 WETH |
5,850.0000 USDT |
5,573.0149 USDT |
6,250.0000 USDT |
5,573.0149 USDT |
| 2021-04-12 |
4,059.4885 USDT |
0.0301 WETH |
6,250.0000 USDT |
3,250.0000 USDT |
6,250.0000 USDT |
4,800.0000 USDT |
| 2021-04-09 |
6,250.0000 USDT |
0.0005 WETH |
6,250.0000 USDT |
6,250.0000 USDT |
6,250.0000 USDT |
6,250.0000 USDT |
| 2021-04-07 |
5,786.9607 USDT |
0.0141 WETH |
5,648.2114 USDT |
5,323.7279 USDT |
6,200.0000 USDT |
6,200.0000 USDT |
| 2021-04-06 |
6,153.2586 USDT |
0.7532 WETH |
6,150.0000 USDT |
4,356.1340 USDT |
6,160.0000 USDT |
6,160.0000 USDT |
| 2021-04-05 |
5,745.9015 USDT |
0.2397 WETH |
4,800.0000 USDT |
3,309.4374 USDT |
6,150.0000 USDT |
6,150.0000 USDT |
| 2021-04-04 |
4,399.8010 USDT |
0.2530 WETH |
3,494.5989 USDT |
3,104.7810 USDT |
4,984.2340 USDT |
3,309.4374 USDT |
| 2021-04-03 |
3,432.5592 USDT |
0.1035 WETH |
3,104.7810 USDT |
3,104.7810 USDT |
4,050.0000 USDT |
3,289.6282 USDT |
| 2021-04-02 |
3,241.2369 USDT |
0.0743 WETH |
3,500.0000 USDT |
2,300.0000 USDT |
3,500.0000 USDT |
2,341.0000 USDT |
| 2021-04-01 |
3,375.4426 USDT |
0.1041 WETH |
2,777.0000 USDT |
2,500.0000 USDT |
3,600.0000 USDT |
2,500.0000 USDT |
| 2021-03-30 |
2,907.6121 USDT |
0.0111 WETH |
2,912.0000 USDT |
2,777.0000 USDT |
2,912.0000 USDT |
2,777.0000 USDT |
| 2021-03-29 |
2,912.0000 USDT |
0.0055 WETH |
2,912.0000 USDT |
2,912.0000 USDT |
2,912.0000 USDT |
2,912.0000 USDT |
| 2021-03-28 |
2,912.0000 USDT |
0.0084 WETH |
2,912.0000 USDT |
2,912.0000 USDT |
2,912.0000 USDT |
2,912.0000 USDT |
| 2021-03-27 |
2,414.5132 USDT |
0.0008 WETH |
2,222.0000 USDT |
2,222.0000 USDT |
2,912.0000 USDT |
2,912.0000 USDT |
| 2021-03-26 |
2,611.0000 USDT |
0.0010 WETH |
2,611.0000 USDT |
2,611.0000 USDT |
2,611.0000 USDT |
2,611.0000 USDT |
| 2021-03-25 |
3,002.0484 USDT |
0.0287 WETH |
3,200.0000 USDT |
3,001.0000 USDT |
3,200.0000 USDT |
3,001.0000 USDT |
| 2021-03-24 |
3,305.2118 USDT |
0.1578 WETH |
3,403.6666 USDT |
2,850.0000 USDT |
3,403.6666 USDT |
3,200.0000 USDT |
| 2021-03-23 |
3,901.6170 USDT |
0.0013 WETH |
3,403.6666 USDT |
3,403.6666 USDT |
4,050.0000 USDT |
4,050.0000 USDT |
| 2021-03-22 |
3,532.7370 USDT |
0.1984 WETH |
4,086.5829 USDT |
2,800.0000 USDT |
5,800.0000 USDT |
2,800.0000 USDT |
| 2021-03-21 |
4,088.9662 USDT |
0.0585 WETH |
6,680.0000 USDT |
3,000.0000 USDT |
6,700.0000 USDT |
4,086.5827 USDT |
| 2021-03-20 |
2,743.9932 USDT |
0.2060 WETH |
2,698.0000 USDT |
2,698.0000 USDT |
2,811.9577 USDT |
2,811.9577 USDT |
| 2021-03-19 |
2,699.9999 USDT |
0.0183 WETH |
2,699.9999 USDT |
2,699.9999 USDT |
2,699.9999 USDT |
2,699.9999 USDT |
| 2021-03-16 |
2,639.3363 USDT |
0.0104 WETH |
2,699.9999 USDT |
1,850.0000 USDT |
2,699.9999 USDT |
2,699.9999 USDT |
| 2021-03-14 |
2,600.0000 USDT |
0.0009 WETH |
2,600.0000 USDT |
2,600.0000 USDT |
2,600.0000 USDT |
2,600.0000 USDT |
| 2021-03-13 |
2,135.7727 USDT |
0.0234 WETH |
2,400.0000 USDT |
1,800.0000 USDT |
2,500.0000 USDT |
1,800.0000 USDT |
| 2021-03-08 |
2,055.7141 USDT |
0.0774 WETH |
2,200.0000 USDT |
2,001.0000 USDT |
2,300.0000 USDT |
2,300.0000 USDT |
| 2021-03-07 |
2,000.0000 USDT |
0.0010 WETH |
2,000.0000 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
2,000.0000 USDT |
| 2021-03-06 |
1,464.0000 USDT |
0.0043 WETH |
1,464.0000 USDT |
1,464.0000 USDT |
1,464.0000 USDT |
1,464.0000 USDT |
| 2021-03-01 |
2,200.0000 USDT |
0.0023 WETH |
2,200.0000 USDT |
2,200.0000 USDT |
2,200.0000 USDT |
2,200.0000 USDT |
| 2021-02-28 |
2,427.3627 USDT |
0.0471 WETH |
1,935.0626 USDT |
1,442.8164 USDT |
2,750.9577 USDT |
2,750.9577 USDT |
| 2021-02-27 |
1,505.4361 USDT |
0.5973 WETH |
1,780.0000 USDT |
1,473.0696 USDT |
1,780.0000 USDT |
1,500.4321 USDT |
| 2021-02-26 |
1,772.9096 USDT |
0.1774 WETH |
1,780.0000 USDT |
1,595.0000 USDT |
1,780.0000 USDT |
1,625.0427 USDT |
| 2021-02-24 |
1,673.9918 USDT |
0.0809 WETH |
1,642.3971 USDT |
1,625.0382 USDT |
1,780.0000 USDT |
1,780.0000 USDT |
| 2021-02-23 |
1,726.6483 USDT |
0.1078 WETH |
1,700.0000 USDT |
1,700.0000 USDT |
1,780.0000 USDT |
1,741.7040 USDT |
| 2021-02-22 |
2,037.3681 USDT |
0.3180 WETH |
2,500.0000 USDT |
1,780.0000 USDT |
2,500.0000 USDT |
1,780.0000 USDT |
| 2021-02-21 |
2,080.9746 USDT |
0.0210 WETH |
2,279.6108 USDT |
2,054.0000 USDT |
2,279.6108 USDT |
2,054.0000 USDT |
| 2021-02-20 |
2,610.9564 USDT |
0.0071 WETH |
2,610.9564 USDT |
2,610.9564 USDT |
2,610.9564 USDT |
2,610.9564 USDT |
| 2021-02-19 |
2,597.5131 USDT |
0.9118 WETH |
2,500.0000 USDT |
2,500.0000 USDT |
2,783.0705 USDT |
2,610.9564 USDT |
| 2021-02-18 |
2,286.3048 USDT |
0.0024 WETH |
2,289.6108 USDT |
2,279.6108 USDT |
2,295.0003 USDT |
2,279.6108 USDT |