Identifier on Poloniex: USDT_WETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
3,273.7053 USDT |
4.5646 WETH |
3,273.7043 USDT |
3,254.3149 USDT |
3,284.7489 USDT |
3,284.7489 USDT |
| 2022-01-13 |
3,325.0600 USDT |
0.0150 WETH |
3,325.0600 USDT |
3,325.0600 USDT |
3,325.0600 USDT |
3,325.0600 USDT |
| 2022-01-12 |
3,325.0644 USDT |
0.0070 WETH |
3,325.0644 USDT |
3,325.0644 USDT |
3,325.0644 USDT |
3,325.0644 USDT |
| 2022-01-11 |
3,200.8058 USDT |
13.0068 WETH |
3,123.0000 USDT |
3,122.4042 USDT |
3,256.3091 USDT |
3,225.2172 USDT |
| 2022-01-10 |
3,042.8208 USDT |
9.0606 WETH |
3,091.0282 USDT |
3,025.0000 USDT |
3,091.0282 USDT |
3,077.2142 USDT |
| 2022-01-08 |
3,137.7912 USDT |
0.1549 WETH |
3,152.5474 USDT |
3,115.0000 USDT |
3,195.6510 USDT |
3,115.0000 USDT |
| 2022-01-07 |
3,243.7404 USDT |
8.2571 WETH |
3,250.0000 USDT |
3,152.5474 USDT |
3,927.3369 USDT |
3,152.5474 USDT |
| 2022-01-06 |
3,366.8328 USDT |
14.4295 WETH |
3,405.4504 USDT |
3,314.0191 USDT |
3,426.9273 USDT |
3,426.9273 USDT |
| 2022-01-05 |
3,515.0667 USDT |
0.0009 WETH |
3,515.2000 USDT |
3,515.0000 USDT |
3,515.2000 USDT |
3,515.0000 USDT |
| 2022-01-04 |
3,831.6466 USDT |
8.3065 WETH |
3,793.4100 USDT |
3,793.4100 USDT |
3,850.1510 USDT |
3,822.3884 USDT |
| 2022-01-02 |
3,809.9154 USDT |
5.4007 WETH |
3,744.2553 USDT |
3,744.2553 USDT |
3,841.3406 USDT |
3,825.1184 USDT |
| 2022-01-01 |
3,727.1096 USDT |
0.6056 WETH |
3,708.6499 USDT |
3,705.8684 USDT |
3,753.2753 USDT |
3,735.8990 USDT |
| 2021-12-31 |
3,707.6930 USDT |
0.0075 WETH |
3,703.9170 USDT |
3,703.9170 USDT |
3,708.5420 USDT |
3,708.5420 USDT |
| 2021-12-30 |
3,660.5845 USDT |
23.5819 WETH |
3,613.7526 USDT |
3,537.0000 USDT |
4,700.0000 USDT |
3,537.0000 USDT |
| 2021-12-28 |
4,011.0684 USDT |
0.0239 WETH |
4,011.0684 USDT |
4,011.0684 USDT |
4,011.0684 USDT |
4,011.0684 USDT |
| 2021-12-26 |
4,058.3526 USDT |
0.0428 WETH |
4,058.3526 USDT |
4,058.3526 USDT |
4,058.3526 USDT |
4,058.3526 USDT |
| 2021-12-25 |
4,048.8254 USDT |
0.0016 WETH |
4,054.1179 USDT |
4,044.4560 USDT |
4,054.1179 USDT |
4,044.4560 USDT |
| 2021-12-24 |
4,070.7247 USDT |
0.0209 WETH |
4,109.8936 USDT |
4,046.0000 USDT |
4,109.8936 USDT |
4,046.0000 USDT |
| 2021-12-23 |
3,968.9080 USDT |
2.4412 WETH |
3,945.3984 USDT |
3,914.1613 USDT |
3,974.9178 USDT |
3,952.7061 USDT |
| 2021-12-22 |
4,049.5640 USDT |
0.1785 WETH |
4,067.3701 USDT |
4,025.2970 USDT |
4,067.3701 USDT |
4,025.2970 USDT |
| 2021-12-21 |
3,973.1406 USDT |
4.5007 WETH |
3,962.1929 USDT |
3,932.9027 USDT |
4,029.1090 USDT |
4,029.1090 USDT |
| 2021-12-20 |
3,863.3821 USDT |
12.0943 WETH |
3,947.5001 USDT |
3,743.8141 USDT |
3,961.1735 USDT |
3,924.0641 USDT |
| 2021-12-19 |
3,976.5873 USDT |
1.6005 WETH |
4,021.3000 USDT |
3,902.8373 USDT |
4,021.3000 USDT |
3,978.7046 USDT |
| 2021-12-18 |
3,954.3712 USDT |
6.2276 WETH |
3,852.0306 USDT |
3,822.9231 USDT |
3,978.0124 USDT |
3,963.9279 USDT |
| 2021-12-17 |
3,843.6505 USDT |
1.5021 WETH |
4,300.0000 USDT |
3,830.0815 USDT |
4,300.0000 USDT |
3,860.4255 USDT |
| 2021-12-16 |
4,890.0000 USDT |
0.0643 WETH |
4,890.0000 USDT |
4,890.0000 USDT |
4,890.0000 USDT |
4,890.0000 USDT |
| 2021-12-11 |
4,301.0000 USDT |
0.0044 WETH |
4,301.0000 USDT |
4,301.0000 USDT |
4,301.0000 USDT |
4,301.0000 USDT |
| 2021-12-10 |
4,999.4895 USDT |
0.0044 WETH |
4,999.4895 USDT |
4,999.4895 USDT |
4,999.4895 USDT |
4,999.4895 USDT |
| 2021-12-09 |
4,999.9341 USDT |
0.0005 WETH |
4,999.9341 USDT |
4,999.9341 USDT |
4,999.9341 USDT |
4,999.9341 USDT |
| 2021-12-06 |
5,005.9999 USDT |
0.0008 WETH |
5,005.9999 USDT |
5,005.9999 USDT |
5,005.9999 USDT |
5,005.9999 USDT |
| 2021-12-04 |
4,625.0000 USDT |
0.0023 WETH |
4,625.0000 USDT |
4,625.0000 USDT |
4,625.0000 USDT |
4,625.0000 USDT |
| 2021-12-03 |
4,962.2612 USDT |
0.0005 WETH |
5,299.0000 USDT |
4,625.0000 USDT |
5,299.0000 USDT |
4,625.0000 USDT |
| 2021-12-02 |
4,627.3990 USDT |
0.0247 WETH |
4,623.9529 USDT |
4,623.9529 USDT |
4,801.6016 USDT |
4,801.6016 USDT |
| 2021-11-30 |
4,474.2331 USDT |
0.2200 WETH |
4,690.0000 USDT |
4,389.4059 USDT |
5,000.0000 USDT |
4,651.4507 USDT |
| 2021-11-29 |
6,026.7609 USDT |
0.0039 WETH |
5,286.3718 USDT |
5,286.3718 USDT |
6,111.5500 USDT |
6,111.5500 USDT |
| 2021-11-28 |
6,172.8632 USDT |
0.0248 WETH |
6,440.0000 USDT |
4,601.0000 USDT |
6,445.0000 USDT |
4,601.0000 USDT |
| 2021-11-27 |
5,534.5727 USDT |
0.0161 WETH |
5,765.0000 USDT |
5,071.1800 USDT |
6,445.0000 USDT |
6,445.0000 USDT |
| 2021-11-26 |
5,702.1462 USDT |
0.0282 WETH |
5,309.5000 USDT |
5,309.5000 USDT |
5,768.0000 USDT |
5,768.0000 USDT |
| 2021-11-25 |
5,316.0164 USDT |
0.0318 WETH |
4,950.0000 USDT |
4,950.0000 USDT |
5,770.0000 USDT |
5,768.0000 USDT |
| 2021-11-24 |
4,664.8354 USDT |
0.2393 WETH |
5,162.9999 USDT |
4,247.5658 USDT |
5,162.9999 USDT |
4,850.0000 USDT |
| 2021-11-22 |
4,747.7796 USDT |
0.0248 WETH |
4,763.9999 USDT |
4,711.0000 USDT |
4,763.9999 USDT |
4,711.0000 USDT |
| 2021-11-19 |
5,405.8542 USDT |
0.0082 WETH |
4,704.9936 USDT |
4,704.9936 USDT |
5,465.0000 USDT |
5,465.0000 USDT |
| 2021-11-18 |
4,704.9936 USDT |
0.0016 WETH |
4,704.9936 USDT |
4,704.9936 USDT |
4,704.9936 USDT |
4,704.9936 USDT |
| 2021-11-17 |
4,839.4831 USDT |
0.0399 WETH |
4,962.0000 USDT |
4,704.9936 USDT |
4,962.0000 USDT |
4,704.9936 USDT |
| 2021-11-16 |
5,892.4885 USDT |
0.0233 WETH |
6,000.0000 USDT |
4,962.0000 USDT |
6,331.5000 USDT |
4,962.0000 USDT |
| 2021-11-15 |
5,616.3169 USDT |
0.6786 WETH |
5,037.9238 USDT |
5,037.9238 USDT |
6,300.0000 USDT |
6,300.0000 USDT |
| 2021-11-14 |
4,749.7881 USDT |
0.2535 WETH |
4,596.1000 USDT |
4,524.2009 USDT |
5,100.6211 USDT |
5,100.6211 USDT |
| 2021-11-13 |
4,620.5121 USDT |
0.2233 WETH |
4,625.6751 USDT |
4,593.1155 USDT |
4,730.1402 USDT |
4,599.7536 USDT |
| 2021-11-12 |
4,712.7073 USDT |
0.1629 WETH |
4,765.0311 USDT |
4,617.0664 USDT |
4,765.0311 USDT |
4,680.7423 USDT |
| 2021-11-11 |
4,739.8764 USDT |
0.0609 WETH |
4,709.2537 USDT |
4,709.2537 USDT |
4,765.0311 USDT |
4,760.0000 USDT |