Identifier on Poloniex: USDT_WETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
1,983.8628 USDT |
0.0048 WETH |
1,983.8628 USDT |
1,983.8628 USDT |
1,983.8628 USDT |
1,983.8628 USDT |
| 2022-05-23 |
2,043.9708 USDT |
0.1352 WETH |
2,046.5396 USDT |
2,041.2665 USDT |
2,070.4370 USDT |
2,041.7801 USDT |
| 2022-05-17 |
2,063.4838 USDT |
0.0083 WETH |
2,056.3867 USDT |
2,056.3867 USDT |
2,064.0517 USDT |
2,064.0517 USDT |
| 2022-05-12 |
1,946.1698 USDT |
0.0075 WETH |
2,000.0000 USDT |
1,900.0000 USDT |
2,000.0000 USDT |
1,930.6000 USDT |
| 2022-05-11 |
2,147.5500 USDT |
0.0485 WETH |
2,213.0162 USDT |
2,145.9900 USDT |
2,213.0162 USDT |
2,145.9900 USDT |
| 2022-05-09 |
2,392.0692 USDT |
0.0970 WETH |
2,393.5160 USDT |
2,333.0000 USDT |
2,393.5160 USDT |
2,333.0000 USDT |
| 2022-05-07 |
2,596.1874 USDT |
0.0947 WETH |
2,596.1874 USDT |
2,596.1874 USDT |
2,596.1874 USDT |
2,596.1874 USDT |
| 2022-05-06 |
2,716.3522 USDT |
0.0905 WETH |
2,716.3522 USDT |
2,716.3522 USDT |
2,716.3522 USDT |
2,716.3522 USDT |
| 2022-05-05 |
2,769.2378 USDT |
0.0015 WETH |
2,817.2400 USDT |
2,740.7076 USDT |
2,817.2400 USDT |
2,740.7076 USDT |
| 2022-05-02 |
2,828.1971 USDT |
0.0922 WETH |
2,843.0105 USDT |
2,817.2305 USDT |
2,843.0105 USDT |
2,817.2305 USDT |
| 2022-04-28 |
2,903.0706 USDT |
0.0031 WETH |
2,874.9064 USDT |
2,874.9064 USDT |
2,933.8667 USDT |
2,933.8667 USDT |
| 2022-04-26 |
3,013.3548 USDT |
0.0930 WETH |
3,027.9596 USDT |
2,821.3563 USDT |
3,027.9596 USDT |
2,821.3563 USDT |
| 2022-04-25 |
2,898.7976 USDT |
0.0850 WETH |
2,898.2547 USDT |
2,898.2547 USDT |
2,989.5555 USDT |
2,989.5555 USDT |
| 2022-04-23 |
2,956.4434 USDT |
0.0059 WETH |
2,960.5209 USDT |
2,950.2524 USDT |
2,960.5209 USDT |
2,957.6358 USDT |
| 2022-04-22 |
3,020.0000 USDT |
0.0017 WETH |
3,020.0000 USDT |
3,020.0000 USDT |
3,020.0000 USDT |
3,020.0000 USDT |
| 2022-04-15 |
3,032.6268 USDT |
0.0003 WETH |
3,032.6268 USDT |
3,032.6268 USDT |
3,032.6268 USDT |
3,032.6268 USDT |
| 2022-04-13 |
3,061.2847 USDT |
0.0003 WETH |
3,061.2847 USDT |
3,061.2847 USDT |
3,061.2847 USDT |
3,061.2847 USDT |
| 2022-04-06 |
3,362.1042 USDT |
0.0059 WETH |
3,362.1042 USDT |
3,362.1042 USDT |
3,362.1042 USDT |
3,362.1042 USDT |
| 2022-04-03 |
3,495.5987 USDT |
0.0010 WETH |
3,495.5987 USDT |
3,495.5987 USDT |
3,495.5987 USDT |
3,495.5987 USDT |
| 2022-04-02 |
3,500.0000 USDT |
0.0019 WETH |
3,500.0000 USDT |
3,500.0000 USDT |
3,500.0000 USDT |
3,500.0000 USDT |
| 2022-03-27 |
3,155.9434 USDT |
0.0015 WETH |
3,137.5809 USDT |
3,137.5809 USDT |
3,200.0000 USDT |
3,200.0000 USDT |
| 2022-03-25 |
3,123.2605 USDT |
0.0006 WETH |
3,123.2605 USDT |
3,123.2605 USDT |
3,123.2605 USDT |
3,123.2605 USDT |
| 2022-03-23 |
3,039.4495 USDT |
0.0041 WETH |
3,039.4495 USDT |
3,039.4495 USDT |
3,039.4495 USDT |
3,039.4495 USDT |
| 2022-03-22 |
3,000.0000 USDT |
0.0158 WETH |
3,000.0000 USDT |
3,000.0000 USDT |
3,000.0000 USDT |
3,000.0000 USDT |
| 2022-03-19 |
2,950.1310 USDT |
0.0571 WETH |
2,946.6013 USDT |
2,946.6013 USDT |
2,956.7286 USDT |
2,956.7286 USDT |
| 2022-03-18 |
2,346.3876 USDT |
0.0098 WETH |
1,999.0000 USDT |
1,999.0000 USDT |
2,499.0000 USDT |
2,499.0000 USDT |
| 2022-03-17 |
2,662.8385 USDT |
0.0844 WETH |
2,812.7222 USDT |
2,512.7222 USDT |
2,812.7222 USDT |
2,512.7222 USDT |
| 2022-03-16 |
2,542.8593 USDT |
0.0317 WETH |
2,542.8593 USDT |
2,542.8593 USDT |
2,542.8593 USDT |
2,542.8593 USDT |
| 2022-03-15 |
2,627.4732 USDT |
0.0951 WETH |
2,627.0523 USDT |
2,627.0523 USDT |
2,627.8948 USDT |
2,627.8948 USDT |
| 2022-03-14 |
2,389.4594 USDT |
22.7952 WETH |
2,890.0000 USDT |
1,081.5000 USDT |
2,890.0000 USDT |
2,500.0000 USDT |
| 2022-03-12 |
2,890.0000 USDT |
0.0019 WETH |
2,890.0000 USDT |
2,890.0000 USDT |
2,890.0000 USDT |
2,890.0000 USDT |
| 2022-03-10 |
2,396.9812 USDT |
0.0651 WETH |
2,500.0000 USDT |
1,935.0626 USDT |
2,500.0000 USDT |
1,935.0626 USDT |
| 2022-03-09 |
2,839.8144 USDT |
0.0383 WETH |
3,200.0000 USDT |
2,828.1200 USDT |
3,200.0000 USDT |
2,828.1200 USDT |
| 2022-03-06 |
3,493.5900 USDT |
0.0003 WETH |
3,493.5900 USDT |
3,493.5900 USDT |
3,493.5900 USDT |
3,493.5900 USDT |
| 2022-03-03 |
3,788.1800 USDT |
0.0528 WETH |
3,788.1800 USDT |
3,788.1800 USDT |
3,788.1800 USDT |
3,788.1800 USDT |
| 2022-02-22 |
3,802.2519 USDT |
0.0022 WETH |
3,828.2000 USDT |
3,788.1800 USDT |
3,828.2000 USDT |
3,788.1800 USDT |
| 2022-02-17 |
4,372.6547 USDT |
0.0268 WETH |
4,121.1500 USDT |
4,121.1500 USDT |
4,414.1000 USDT |
4,414.1000 USDT |
| 2022-02-10 |
5,000.0000 USDT |
0.0200 WETH |
5,000.0000 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
| 2022-02-04 |
5,324.4682 USDT |
0.0035 WETH |
5,222.0000 USDT |
5,222.0000 USDT |
5,400.0000 USDT |
5,400.0000 USDT |
| 2022-02-02 |
3,154.2699 USDT |
0.0115 WETH |
4,480.0000 USDT |
3,111.0000 USDT |
4,480.0000 USDT |
3,111.0000 USDT |
| 2022-01-31 |
4,513.2329 USDT |
0.0734 WETH |
4,480.0000 USDT |
4,480.0000 USDT |
5,555.0000 USDT |
4,480.0000 USDT |
| 2022-01-30 |
4,480.0000 USDT |
0.0847 WETH |
4,480.0000 USDT |
4,480.0000 USDT |
4,480.0000 USDT |
4,480.0000 USDT |
| 2022-01-28 |
4,480.0000 USDT |
0.0230 WETH |
4,480.0000 USDT |
4,480.0000 USDT |
4,480.0000 USDT |
4,480.0000 USDT |
| 2022-01-26 |
2,880.4861 USDT |
0.0068 WETH |
3,000.0000 USDT |
1,936.0000 USDT |
4,480.0000 USDT |
4,480.0000 USDT |
| 2022-01-22 |
4,490.0000 USDT |
0.0046 WETH |
4,490.0000 USDT |
4,490.0000 USDT |
4,490.0000 USDT |
4,490.0000 USDT |
| 2022-01-21 |
4,459.9001 USDT |
0.0066 WETH |
3,698.3870 USDT |
3,698.3870 USDT |
4,500.0000 USDT |
4,500.0000 USDT |
| 2022-01-20 |
3,228.3004 USDT |
0.0114 WETH |
3,357.0000 USDT |
3,220.8764 USDT |
3,357.0000 USDT |
3,231.5435 USDT |
| 2022-01-17 |
3,332.7693 USDT |
8.5097 WETH |
3,327.4965 USDT |
3,276.8370 USDT |
5,600.0000 USDT |
4,000.0000 USDT |
| 2022-01-16 |
3,332.6542 USDT |
9.1574 WETH |
3,333.3897 USDT |
3,311.2006 USDT |
3,333.3897 USDT |
3,311.2006 USDT |
| 2022-01-15 |
3,330.2780 USDT |
0.0763 WETH |
3,314.3781 USDT |
3,314.3781 USDT |
3,344.9280 USDT |
3,339.3989 USDT |