Identifier on Poloniex: USDT_WETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
2,355.3162 USDT |
0.0040 WETH |
2,377.2578 USDT |
2,271.6457 USDT |
2,377.2578 USDT |
2,271.6457 USDT |
| 2021-07-23 |
2,049.4528 USDT |
0.0190 WETH |
2,042.5689 USDT |
2,042.5689 USDT |
2,069.8000 USDT |
2,069.8000 USDT |
| 2021-07-22 |
2,383.9011 USDT |
0.0028 WETH |
2,756.5883 USDT |
2,010.6383 USDT |
2,756.5883 USDT |
2,010.6383 USDT |
| 2021-07-21 |
1,950.0000 USDT |
0.0009 WETH |
1,950.0000 USDT |
1,950.0000 USDT |
1,950.0000 USDT |
1,950.0000 USDT |
| 2021-07-19 |
2,354.5225 USDT |
0.0007 WETH |
2,354.5225 USDT |
2,354.5225 USDT |
2,354.5225 USDT |
2,354.5225 USDT |
| 2021-07-18 |
2,699.2061 USDT |
0.0038 WETH |
3,387.3772 USDT |
2,354.5225 USDT |
3,500.0000 USDT |
2,354.5225 USDT |
| 2021-07-08 |
3,696.4149 USDT |
0.3186 WETH |
3,700.0000 USDT |
2,355.0000 USDT |
3,700.0000 USDT |
2,355.0000 USDT |
| 2021-07-07 |
2,506.9461 USDT |
0.0208 WETH |
2,805.7619 USDT |
2,354.5225 USDT |
2,805.7619 USDT |
2,354.5225 USDT |
| 2021-07-06 |
3,003.0000 USDT |
0.0036 WETH |
3,003.0000 USDT |
3,003.0000 USDT |
3,003.0000 USDT |
3,003.0000 USDT |
| 2021-06-26 |
3,003.4818 USDT |
0.0059 WETH |
3,003.4818 USDT |
3,003.4818 USDT |
3,003.4818 USDT |
3,003.4818 USDT |
| 2021-06-22 |
2,611.0000 USDT |
0.0131 WETH |
2,611.0000 USDT |
2,611.0000 USDT |
2,611.0000 USDT |
2,611.0000 USDT |
| 2021-06-21 |
3,148.8447 USDT |
0.2398 WETH |
2,851.0000 USDT |
2,850.0000 USDT |
4,247.6875 USDT |
2,850.0000 USDT |
| 2021-06-17 |
3,930.8738 USDT |
0.0003 WETH |
3,930.8738 USDT |
3,930.8738 USDT |
3,930.8738 USDT |
3,930.8738 USDT |
| 2021-06-15 |
3,379.5195 USDT |
0.0107 WETH |
3,710.0000 USDT |
2,850.0000 USDT |
3,742.5762 USDT |
3,519.4321 USDT |
| 2021-06-10 |
4,580.0000 USDT |
0.0010 WETH |
4,580.0000 USDT |
4,580.0000 USDT |
4,580.0000 USDT |
4,580.0000 USDT |
| 2021-06-07 |
3,248.3753 USDT |
0.1978 WETH |
3,640.0000 USDT |
2,850.0000 USDT |
4,639.0000 USDT |
2,850.0000 USDT |
| 2021-06-06 |
3,640.0000 USDT |
0.0134 WETH |
3,640.0000 USDT |
3,640.0000 USDT |
3,640.0000 USDT |
3,640.0000 USDT |
| 2021-06-04 |
3,640.0000 USDT |
0.0024 WETH |
3,640.0000 USDT |
3,640.0000 USDT |
3,640.0000 USDT |
3,640.0000 USDT |
| 2021-06-01 |
3,640.0000 USDT |
0.0003 WETH |
3,640.0000 USDT |
3,640.0000 USDT |
3,640.0000 USDT |
3,640.0000 USDT |
| 2021-05-29 |
3,640.0000 USDT |
0.0003 WETH |
3,640.0000 USDT |
3,640.0000 USDT |
3,640.0000 USDT |
3,640.0000 USDT |
| 2021-05-28 |
3,461.9276 USDT |
0.0204 WETH |
3,194.4686 USDT |
2,850.0000 USDT |
4,640.0000 USDT |
3,640.0000 USDT |
| 2021-05-27 |
4,640.0000 USDT |
0.0002 WETH |
4,640.0000 USDT |
4,640.0000 USDT |
4,640.0000 USDT |
4,640.0000 USDT |
| 2021-05-26 |
4,124.3998 USDT |
0.0065 WETH |
4,100.0000 USDT |
4,100.0000 USDT |
4,640.0000 USDT |
4,640.0000 USDT |
| 2021-05-25 |
4,650.0000 USDT |
0.0003 WETH |
4,650.0000 USDT |
4,650.0000 USDT |
4,650.0000 USDT |
4,650.0000 USDT |
| 2021-05-24 |
4,650.0000 USDT |
0.0970 WETH |
4,650.0000 USDT |
4,650.0000 USDT |
4,650.0000 USDT |
4,650.0000 USDT |
| 2021-05-23 |
3,050.2618 USDT |
0.0014 WETH |
4,149.9638 USDT |
2,799.5117 USDT |
4,149.9638 USDT |
2,799.5117 USDT |
| 2021-05-22 |
3,627.3661 USDT |
0.0196 WETH |
4,000.0000 USDT |
2,799.5117 USDT |
4,000.0000 USDT |
2,799.5117 USDT |
| 2021-05-21 |
4,000.0000 USDT |
0.0093 WETH |
4,000.0000 USDT |
4,000.0000 USDT |
4,000.0000 USDT |
4,000.0000 USDT |
| 2021-05-20 |
4,000.0000 USDT |
0.0007 WETH |
4,000.0000 USDT |
4,000.0000 USDT |
4,000.0000 USDT |
4,000.0000 USDT |
| 2021-05-19 |
4,505.1119 USDT |
0.0823 WETH |
5,000.0000 USDT |
4,000.0000 USDT |
5,000.0000 USDT |
4,000.0000 USDT |
| 2021-05-18 |
5,000.0000 USDT |
0.0007 WETH |
5,000.0000 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
5,000.0000 USDT |
| 2021-05-17 |
5,993.6455 USDT |
0.0606 WETH |
5,050.0000 USDT |
4,650.0000 USDT |
6,868.0000 USDT |
6,868.0000 USDT |
| 2021-05-16 |
6,852.6527 USDT |
0.0098 WETH |
6,650.0000 USDT |
6,650.0000 USDT |
6,868.7699 USDT |
6,801.0000 USDT |
| 2021-05-15 |
6,865.9493 USDT |
0.2400 WETH |
11,950.0000 USDT |
5,000.0000 USDT |
11,950.0000 USDT |
6,650.0000 USDT |
| 2021-05-14 |
8,718.3795 USDT |
0.0505 WETH |
9,600.0000 USDT |
7,100.0000 USDT |
12,000.0000 USDT |
7,100.0000 USDT |
| 2021-05-13 |
11,018.3531 USDT |
0.0664 WETH |
8,273.9130 USDT |
5,000.0000 USDT |
14,000.0000 USDT |
10,000.0000 USDT |
| 2021-05-12 |
13,925.1336 USDT |
0.1897 WETH |
7,000.0000 USDT |
4,515.0000 USDT |
29,000.4746 USDT |
8,273.9130 USDT |
| 2021-05-11 |
7,357.6990 USDT |
0.0169 WETH |
6,900.0000 USDT |
4,501.4545 USDT |
7,450.0000 USDT |
7,450.0000 USDT |
| 2021-05-10 |
7,373.5679 USDT |
0.0615 WETH |
6,900.0000 USDT |
6,900.0000 USDT |
7,450.0000 USDT |
7,450.0000 USDT |
| 2021-05-09 |
7,147.9295 USDT |
0.0193 WETH |
6,900.0000 USDT |
6,900.0000 USDT |
7,446.0000 USDT |
7,446.0000 USDT |
| 2021-05-08 |
6,677.2712 USDT |
0.0161 WETH |
6,900.0000 USDT |
4,200.0000 USDT |
6,900.0000 USDT |
4,350.0000 USDT |
| 2021-05-07 |
6,899.9335 USDT |
0.0044 WETH |
6,900.0000 USDT |
6,899.0000 USDT |
6,900.0000 USDT |
6,900.0000 USDT |
| 2021-05-06 |
5,753.2189 USDT |
0.0511 WETH |
7,440.0000 USDT |
4,050.0000 USDT |
7,440.0000 USDT |
4,050.0000 USDT |
| 2021-05-05 |
7,440.0000 USDT |
0.0003 WETH |
7,440.0000 USDT |
7,440.0000 USDT |
7,440.0000 USDT |
7,440.0000 USDT |
| 2021-05-04 |
7,447.0000 USDT |
0.0027 WETH |
7,447.0000 USDT |
7,447.0000 USDT |
7,447.0000 USDT |
7,447.0000 USDT |
| 2021-05-03 |
5,823.7216 USDT |
0.0659 WETH |
4,004.0000 USDT |
4,004.0000 USDT |
7,448.0000 USDT |
7,440.0000 USDT |
| 2021-05-02 |
4,003.3477 USDT |
0.0050 WETH |
4,010.0000 USDT |
4,003.0000 USDT |
4,010.0000 USDT |
4,003.0000 USDT |
| 2021-04-30 |
4,002.0000 USDT |
0.0062 WETH |
4,002.0000 USDT |
4,002.0000 USDT |
4,002.0000 USDT |
4,002.0000 USDT |
| 2021-04-29 |
7,340.6277 USDT |
0.0098 WETH |
7,450.0000 USDT |
4,002.0000 USDT |
7,450.0000 USDT |
7,450.0000 USDT |
| 2021-04-28 |
7,450.0000 USDT |
0.0058 WETH |
7,450.0000 USDT |
7,450.0000 USDT |
7,450.0000 USDT |
7,450.0000 USDT |