Identifier on Poloniex: USDT_WETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
2,293.7431 USDT |
0.0143 WETH |
2,295.0003 USDT |
2,279.6108 USDT |
2,295.0003 USDT |
2,279.6108 USDT |
| 2021-02-16 |
2,139.4521 USDT |
0.0136 WETH |
2,060.0010 USDT |
2,060.0010 USDT |
2,177.5005 USDT |
2,060.0010 USDT |
| 2021-02-15 |
2,060.0000 USDT |
0.0121 WETH |
2,060.0000 USDT |
2,060.0000 USDT |
2,060.0000 USDT |
2,060.0000 USDT |
| 2021-02-14 |
2,306.9013 USDT |
0.0436 WETH |
2,310.9577 USDT |
2,054.0000 USDT |
2,311.1577 USDT |
2,054.0000 USDT |
| 2021-02-13 |
2,478.8089 USDT |
0.1059 WETH |
2,425.0000 USDT |
1,961.0000 USDT |
2,533.0000 USDT |
2,311.9577 USDT |
| 2021-02-12 |
1,960.0000 USDT |
0.0100 WETH |
1,960.0000 USDT |
1,960.0000 USDT |
1,960.0000 USDT |
1,960.0000 USDT |
| 2021-02-11 |
1,963.6652 USDT |
0.0470 WETH |
1,950.0000 USDT |
1,950.0000 USDT |
2,350.0000 USDT |
1,960.0000 USDT |
| 2021-02-10 |
1,950.0000 USDT |
0.0010 WETH |
1,950.0000 USDT |
1,950.0000 USDT |
1,950.0000 USDT |
1,950.0000 USDT |
| 2021-02-09 |
1,783.1548 USDT |
6.3738 WETH |
1,702.6458 USDT |
1,350.0000 USDT |
2,499.0000 USDT |
1,950.0000 USDT |
| 2021-02-08 |
1,676.1866 USDT |
0.6025 WETH |
1,588.7211 USDT |
1,588.7211 USDT |
1,768.8356 USDT |
1,702.6458 USDT |
| 2021-02-07 |
1,620.7744 USDT |
0.6926 WETH |
1,634.4746 USDT |
1,605.9115 USDT |
1,634.4746 USDT |
1,605.9115 USDT |
| 2021-02-06 |
1,691.1855 USDT |
6.0980 WETH |
1,711.1394 USDT |
1,684.4746 USDT |
1,711.1394 USDT |
1,684.4746 USDT |
| 2021-02-05 |
1,622.6680 USDT |
1.0924 WETH |
1,602.4036 USDT |
1,513.3097 USDT |
1,711.1394 USDT |
1,711.1394 USDT |
| 2021-02-04 |
1,639.5630 USDT |
4.2427 WETH |
1,700.0000 USDT |
1,600.0000 USDT |
1,700.0000 USDT |
1,647.3467 USDT |
| 2021-02-03 |
2,009.4366 USDT |
1.5220 WETH |
1,524.1969 USDT |
1,250.0000 USDT |
2,900.0000 USDT |
2,000.0000 USDT |
| 2021-02-02 |
1,987.3647 USDT |
1.6905 WETH |
1,700.0000 USDT |
1,220.4000 USDT |
31,367.9486 USDT |
1,299.0000 USDT |
| 2021-02-01 |
1,417.2779 USDT |
0.0462 WETH |
1,400.0000 USDT |
1,111.0406 USDT |
1,771.6364 USDT |
1,771.6364 USDT |
| 2021-01-31 |
1,329.1171 USDT |
0.2565 WETH |
1,291.8489 USDT |
1,229.5289 USDT |
1,372.4411 USDT |
1,229.5289 USDT |
| 2021-01-30 |
1,331.3635 USDT |
0.0119 WETH |
1,331.3635 USDT |
1,331.3635 USDT |
1,331.3635 USDT |
1,331.3635 USDT |
| 2021-01-29 |
1,376.9952 USDT |
0.3911 WETH |
1,348.3891 USDT |
1,111.0000 USDT |
1,404.0000 USDT |
1,111.0000 USDT |
| 2021-01-28 |
1,296.0000 USDT |
0.0017 WETH |
1,296.0000 USDT |
1,296.0000 USDT |
1,296.0000 USDT |
1,296.0000 USDT |
| 2021-01-26 |
1,362.9131 USDT |
0.1311 WETH |
1,362.9140 USDT |
1,362.9100 USDT |
1,362.9140 USDT |
1,362.9100 USDT |
| 2021-01-25 |
1,431.7209 USDT |
0.1738 WETH |
1,434.3659 USDT |
1,220.7571 USDT |
1,439.9970 USDT |
1,220.7571 USDT |
| 2021-01-24 |
1,314.7362 USDT |
0.6430 WETH |
1,246.8871 USDT |
1,246.8871 USDT |
4,503.1000 USDT |
1,311.8799 USDT |
| 2021-01-23 |
1,245.5353 USDT |
1.4183 WETH |
1,230.0000 USDT |
1,194.5837 USDT |
1,300.0000 USDT |
1,255.0000 USDT |
| 2021-01-22 |
1,253.8999 USDT |
2.2362 WETH |
1,250.0000 USDT |
1,230.0000 USDT |
1,300.0000 USDT |
1,230.0000 USDT |
| 2021-01-21 |
8,048.6174 USDT |
0.0310 WETH |
19,090.1031 USDT |
8,000.0000 USDT |
104,440.0000 USDT |
8,000.0000 USDT |