Identifier on Poloniex: USDT_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
56,180.8457 USDT |
0.0006 WBTC |
56,180.8457 USDT |
56,180.8457 USDT |
56,180.8457 USDT |
56,180.8457 USDT |
| 2021-04-29 |
52,998.7886 USDT |
0.0011 WBTC |
54,382.0239 USDT |
49,629.3363 USDT |
54,382.0239 USDT |
53,110.2950 USDT |
| 2021-04-28 |
54,904.8933 USDT |
0.0006 WBTC |
54,906.9990 USDT |
54,891.7363 USDT |
55,052.2904 USDT |
55,052.2904 USDT |
| 2021-04-27 |
54,367.3849 USDT |
0.0128 WBTC |
53,853.8022 USDT |
51,438.8463 USDT |
55,026.5157 USDT |
55,005.1583 USDT |
| 2021-04-26 |
51,775.5142 USDT |
0.0041 WBTC |
49,208.4712 USDT |
49,208.4712 USDT |
53,656.4395 USDT |
53,656.4395 USDT |
| 2021-04-25 |
48,923.0401 USDT |
0.0025 WBTC |
49,099.0000 USDT |
47,645.3504 USDT |
49,765.4810 USDT |
47,645.3504 USDT |
| 2021-04-24 |
50,038.6771 USDT |
0.0148 WBTC |
50,832.7767 USDT |
49,048.5463 USDT |
50,832.7767 USDT |
50,723.0596 USDT |
| 2021-04-23 |
48,419.2268 USDT |
0.1388 WBTC |
50,228.0000 USDT |
47,829.8039 USDT |
50,963.0000 USDT |
50,530.0000 USDT |
| 2021-04-22 |
57,660.8350 USDT |
0.1251 WBTC |
54,446.4242 USDT |
51,244.4692 USDT |
59,000.0000 USDT |
51,440.0000 USDT |
| 2021-04-21 |
55,639.0553 USDT |
0.0056 WBTC |
49,390.2924 USDT |
49,390.2924 USDT |
56,130.0966 USDT |
51,546.6700 USDT |
| 2021-04-20 |
54,518.5343 USDT |
0.0241 WBTC |
54,195.7538 USDT |
54,195.7538 USDT |
55,035.8831 USDT |
55,035.8831 USDT |
| 2021-04-19 |
56,884.5885 USDT |
0.0379 WBTC |
57,185.9458 USDT |
53,768.3306 USDT |
62,003.8133 USDT |
56,153.6208 USDT |
| 2021-04-18 |
53,790.0936 USDT |
0.0623 WBTC |
56,950.7381 USDT |
48,840.4448 USDT |
56,950.7381 USDT |
55,823.0616 USDT |
| 2021-04-17 |
61,992.6301 USDT |
0.0072 WBTC |
62,388.8356 USDT |
59,545.4425 USDT |
62,388.8356 USDT |
60,466.4374 USDT |
| 2021-04-16 |
60,848.0177 USDT |
0.0100 WBTC |
63,019.5344 USDT |
60,812.2258 USDT |
63,143.0248 USDT |
60,812.2258 USDT |
| 2021-04-15 |
63,006.0781 USDT |
0.0020 WBTC |
61,746.1503 USDT |
61,746.1503 USDT |
63,019.5344 USDT |
63,019.5344 USDT |
| 2021-04-14 |
63,043.1398 USDT |
0.0034 WBTC |
64,448.2237 USDT |
61,729.6424 USDT |
64,448.2237 USDT |
61,729.6424 USDT |
| 2021-04-13 |
61,068.8228 USDT |
0.0085 WBTC |
60,830.9977 USDT |
60,199.0261 USDT |
63,142.5802 USDT |
61,250.4495 USDT |
| 2021-04-12 |
60,257.5075 USDT |
0.0040 WBTC |
60,248.6220 USDT |
60,248.6220 USDT |
60,462.5072 USDT |
60,462.5072 USDT |
| 2021-04-11 |
59,906.9942 USDT |
0.0043 WBTC |
60,026.4453 USDT |
58,316.3542 USDT |
60,248.6220 USDT |
60,248.6220 USDT |
| 2021-04-10 |
60,614.4250 USDT |
0.0010 WBTC |
59,567.7318 USDT |
59,567.7318 USDT |
61,094.5250 USDT |
61,094.5250 USDT |
| 2021-04-09 |
55,697.3123 USDT |
0.0004 WBTC |
59,158.8823 USDT |
55,113.5744 USDT |
59,158.8823 USDT |
55,113.5744 USDT |
| 2021-04-08 |
57,688.4355 USDT |
0.0032 WBTC |
56,296.5137 USDT |
56,296.5137 USDT |
57,822.7755 USDT |
57,822.7755 USDT |
| 2021-04-07 |
50,012.7731 USDT |
0.0236 WBTC |
58,307.5883 USDT |
48,546.3141 USDT |
60,201.6909 USDT |
56,659.3386 USDT |
| 2021-04-06 |
58,413.6759 USDT |
0.0083 WBTC |
59,188.9231 USDT |
55,729.7589 USDT |
59,188.9231 USDT |
58,292.8602 USDT |
| 2021-04-05 |
59,403.4896 USDT |
0.0083 WBTC |
58,156.7539 USDT |
57,591.3837 USDT |
59,988.4615 USDT |
58,789.1538 USDT |
| 2021-04-04 |
57,677.8098 USDT |
0.0064 WBTC |
57,363.9501 USDT |
57,322.0729 USDT |
59,188.9231 USDT |
58,162.3619 USDT |
| 2021-04-03 |
59,066.9304 USDT |
0.0157 WBTC |
59,188.9231 USDT |
57,190.0769 USDT |
59,588.6923 USDT |
57,589.8462 USDT |
| 2021-04-02 |
59,504.1472 USDT |
0.0046 WBTC |
59,188.9231 USDT |
58,789.1538 USDT |
59,644.0000 USDT |
58,789.1538 USDT |
| 2021-04-01 |
58,804.8081 USDT |
0.0308 WBTC |
59,188.9231 USDT |
58,247.6257 USDT |
59,188.9231 USDT |
58,789.1538 USDT |
| 2021-03-31 |
58,039.6769 USDT |
0.0128 WBTC |
58,392.7894 USDT |
57,190.0769 USDT |
59,588.6923 USDT |
58,789.1538 USDT |
| 2021-03-30 |
58,583.5861 USDT |
0.0015 WBTC |
57,190.0769 USDT |
56,997.8870 USDT |
59,188.9231 USDT |
58,438.3394 USDT |
| 2021-03-29 |
57,824.4174 USDT |
0.0121 WBTC |
55,191.2308 USDT |
55,191.2308 USDT |
58,080.8990 USDT |
57,190.0769 USDT |
| 2021-03-28 |
55,892.7463 USDT |
0.0023 WBTC |
56,390.5385 USDT |
54,791.4615 USDT |
56,423.8003 USDT |
55,591.0000 USDT |
| 2021-03-27 |
55,719.5175 USDT |
0.0057 WBTC |
55,158.1334 USDT |
53,991.9231 USDT |
56,390.5385 USDT |
55,990.7692 USDT |
| 2021-03-26 |
53,034.9277 USDT |
0.0014 WBTC |
51,993.0769 USDT |
51,993.0769 USDT |
53,991.9231 USDT |
53,991.9231 USDT |
| 2021-03-25 |
51,893.4925 USDT |
0.0114 WBTC |
52,392.8462 USDT |
50,793.7692 USDT |
52,792.6154 USDT |
52,392.8462 USDT |
| 2021-03-24 |
54,348.2506 USDT |
0.0375 WBTC |
54,391.6923 USDT |
53,991.9231 USDT |
56,790.3077 USDT |
55,990.7692 USDT |
| 2021-03-23 |
54,379.0572 USDT |
0.0455 WBTC |
54,015.1661 USDT |
53,192.3846 USDT |
55,591.0000 USDT |
54,432.4877 USDT |
| 2021-03-22 |
55,362.0436 USDT |
0.0181 WBTC |
57,190.0769 USDT |
53,991.9231 USDT |
57,989.6154 USDT |
54,391.6923 USDT |
| 2021-03-21 |
57,014.5932 USDT |
0.0026 WBTC |
57,989.6154 USDT |
55,591.0000 USDT |
58,389.3846 USDT |
57,617.2168 USDT |
| 2021-03-20 |
58,717.8441 USDT |
0.0028 WBTC |
58,389.3846 USDT |
57,589.8462 USDT |
59,588.6923 USDT |
58,389.3846 USDT |
| 2021-03-19 |
57,918.2371 USDT |
0.0020 WBTC |
57,190.0769 USDT |
56,390.5385 USDT |
59,188.9231 USDT |
58,389.3846 USDT |
| 2021-03-18 |
58,389.6091 USDT |
0.0025 WBTC |
59,188.9231 USDT |
57,190.0769 USDT |
59,588.6923 USDT |
57,589.8462 USDT |
| 2021-03-17 |
55,773.9084 USDT |
0.0042 WBTC |
56,790.3077 USDT |
54,391.6923 USDT |
57,989.6154 USDT |
57,989.6154 USDT |
| 2021-03-16 |
54,859.8219 USDT |
0.0045 WBTC |
55,591.0000 USDT |
53,592.1538 USDT |
56,390.5385 USDT |
56,390.5385 USDT |
| 2021-03-15 |
56,961.6199 USDT |
0.0051 WBTC |
59,588.6923 USDT |
55,191.2308 USDT |
60,388.2308 USDT |
55,990.7692 USDT |
| 2021-03-14 |
60,485.1001 USDT |
0.0019 WBTC |
61,587.5385 USDT |
59,557.5055 USDT |
61,906.7603 USDT |
59,988.4615 USDT |
| 2021-03-13 |
57,113.4458 USDT |
0.0198 WBTC |
57,090.2746 USDT |
48,315.7895 USDT |
61,587.5385 USDT |
60,788.0000 USDT |
| 2021-03-12 |
57,090.2746 USDT |
0.0002 WBTC |
57,090.2746 USDT |
57,090.2746 USDT |
57,090.2746 USDT |
57,090.2746 USDT |