Identifier on Poloniex: BTC_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.9988 BTC |
0.0754 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9991 BTC |
0.9986 BTC |
| 2022-06-23 |
0.9989 BTC |
0.1210 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9991 BTC |
0.9986 BTC |
| 2022-06-22 |
0.9988 BTC |
0.2181 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-06-21 |
0.9987 BTC |
0.1861 WBTC |
0.9986 BTC |
0.9943 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-06-20 |
0.9986 BTC |
0.1802 WBTC |
0.9991 BTC |
0.9931 BTC |
0.9991 BTC |
0.9986 BTC |
| 2022-06-19 |
0.9982 BTC |
0.2329 WBTC |
0.9963 BTC |
0.9910 BTC |
0.9997 BTC |
0.9991 BTC |
| 2022-06-18 |
0.9988 BTC |
0.2314 WBTC |
0.9986 BTC |
0.9933 BTC |
1.0002 BTC |
0.9997 BTC |
| 2022-06-17 |
0.9989 BTC |
0.1167 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-06-16 |
0.9991 BTC |
0.1545 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9997 BTC |
0.9986 BTC |
| 2022-06-15 |
0.9990 BTC |
0.0581 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-06-14 |
0.9989 BTC |
0.0297 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-06-13 |
0.9996 BTC |
0.0346 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0003 BTC |
0.9991 BTC |
| 2022-06-12 |
0.9997 BTC |
0.0038 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-06-11 |
1.0005 BTC |
0.0187 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-06-10 |
1.0005 BTC |
0.0539 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-06-09 |
0.9999 BTC |
0.0236 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-06-08 |
1.0000 BTC |
0.0182 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-06-07 |
1.0000 BTC |
0.0808 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-06-06 |
0.9995 BTC |
0.0216 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0003 BTC |
0.9991 BTC |
| 2022-06-05 |
0.9999 BTC |
0.0064 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0003 BTC |
0.9991 BTC |
| 2022-06-04 |
1.0000 BTC |
0.0086 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-06-03 |
0.9998 BTC |
0.0552 WBTC |
0.9991 BTC |
0.9986 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-06-02 |
0.9987 BTC |
0.0013 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9991 BTC |
0.9986 BTC |
| 2022-06-01 |
0.9994 BTC |
0.0186 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9997 BTC |
0.9991 BTC |
| 2022-05-31 |
0.9990 BTC |
0.0363 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9991 BTC |
0.9986 BTC |
| 2022-05-30 |
0.9990 BTC |
0.0638 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9997 BTC |
0.9986 BTC |
| 2022-05-29 |
0.9994 BTC |
0.0251 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-05-28 |
0.9993 BTC |
0.0103 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-05-27 |
0.9995 BTC |
0.0804 WBTC |
0.9991 BTC |
0.9986 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-05-26 |
0.9997 BTC |
0.1933 WBTC |
0.9997 BTC |
0.9986 BTC |
1.0009 BTC |
0.9997 BTC |
| 2022-05-25 |
0.9998 BTC |
0.0841 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-05-24 |
0.9999 BTC |
0.0805 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-05-23 |
0.9994 BTC |
0.0498 WBTC |
0.9991 BTC |
0.9986 BTC |
1.0003 BTC |
0.9986 BTC |
| 2022-05-22 |
0.9987 BTC |
0.0111 WBTC |
0.9990 BTC |
0.9960 BTC |
0.9991 BTC |
0.9986 BTC |
| 2022-05-21 |
0.9949 BTC |
0.5458 WBTC |
0.9997 BTC |
0.9925 BTC |
1.0003 BTC |
0.9991 BTC |
| 2022-05-20 |
1.0000 BTC |
0.0481 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-05-19 |
1.0000 BTC |
0.0566 WBTC |
0.9997 BTC |
0.9992 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-05-18 |
1.0000 BTC |
0.1573 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-05-17 |
1.0000 BTC |
0.1269 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-05-16 |
1.0001 BTC |
0.1476 WBTC |
1.0003 BTC |
0.9992 BTC |
1.0009 BTC |
0.9997 BTC |
| 2022-05-15 |
1.0000 BTC |
0.0086 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-05-14 |
1.0000 BTC |
0.0910 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-05-13 |
1.0001 BTC |
0.0888 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0016 BTC |
1.0003 BTC |
| 2022-05-12 |
1.0001 BTC |
0.0822 WBTC |
1.0001 BTC |
0.9984 BTC |
1.0018 BTC |
0.9985 BTC |
| 2022-05-11 |
0.9999 BTC |
0.1413 WBTC |
1.0010 BTC |
0.9956 BTC |
1.0018 BTC |
1.0001 BTC |
| 2022-05-10 |
0.9983 BTC |
0.1561 WBTC |
0.9992 BTC |
0.9956 BTC |
1.0011 BTC |
1.0008 BTC |
| 2022-05-09 |
1.0000 BTC |
0.0345 WBTC |
0.9990 BTC |
0.9984 BTC |
1.0017 BTC |
0.9991 BTC |
| 2022-05-08 |
0.9999 BTC |
0.0220 WBTC |
0.9990 BTC |
0.9985 BTC |
1.0015 BTC |
0.9990 BTC |
| 2022-05-07 |
0.9985 BTC |
0.0001 WBTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2022-05-06 |
0.9987 BTC |
0.3501 WBTC |
1.0006 BTC |
0.9968 BTC |
1.0014 BTC |
0.9996 BTC |