Identifier on Poloniex: BTC_WBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-16 |
0.9900 BTC |
0.0014 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
2021-03-13 |
0.9900 BTC |
0.0049 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
2021-03-11 |
1.0011 BTC |
0.1232 WBTC |
0.9986 BTC |
0.9900 BTC |
1.0050 BTC |
1.0029 BTC |
2021-03-10 |
0.9929 BTC |
0.0011 WBTC |
0.9986 BTC |
0.9900 BTC |
0.9986 BTC |
0.9900 BTC |
2021-03-09 |
0.9901 BTC |
0.0101 WBTC |
0.9943 BTC |
0.9900 BTC |
0.9943 BTC |
0.9900 BTC |
2021-03-08 |
1.0026 BTC |
0.2698 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0027 BTC |
0.9997 BTC |
2021-03-07 |
0.9988 BTC |
0.0030 WBTC |
0.9997 BTC |
0.9951 BTC |
0.9997 BTC |
0.9951 BTC |
2021-03-06 |
0.9981 BTC |
0.0043 WBTC |
0.9982 BTC |
0.9966 BTC |
0.9982 BTC |
0.9966 BTC |
2021-03-05 |
1.0016 BTC |
0.0569 WBTC |
1.0055 BTC |
0.9951 BTC |
1.0067 BTC |
0.9997 BTC |
2021-03-04 |
1.0037 BTC |
0.0489 WBTC |
1.0019 BTC |
0.9900 BTC |
1.0072 BTC |
0.9986 BTC |
2021-03-03 |
1.0015 BTC |
0.0135 WBTC |
0.9952 BTC |
0.9952 BTC |
1.0072 BTC |
1.0019 BTC |
2021-03-02 |
1.0036 BTC |
0.1014 WBTC |
0.9952 BTC |
0.9900 BTC |
1.0072 BTC |
1.0019 BTC |
2021-03-01 |
1.0031 BTC |
1.0267 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0072 BTC |
1.0030 BTC |
2021-02-28 |
0.9991 BTC |
0.0102 WBTC |
0.9989 BTC |
0.9989 BTC |
1.0071 BTC |
1.0071 BTC |
2021-02-27 |
0.9986 BTC |
0.0009 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
2021-02-26 |
1.0019 BTC |
0.0010 WBTC |
1.0029 BTC |
0.9986 BTC |
1.0029 BTC |
0.9986 BTC |
2021-02-25 |
1.0000 BTC |
0.0103 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
2021-02-24 |
1.0019 BTC |
0.0011 WBTC |
1.0029 BTC |
0.9986 BTC |
1.0029 BTC |
0.9986 BTC |
2021-02-23 |
0.9952 BTC |
0.0042 WBTC |
0.9986 BTC |
0.9900 BTC |
0.9986 BTC |
0.9986 BTC |
2021-02-22 |
0.9989 BTC |
0.0265 WBTC |
0.9986 BTC |
0.9900 BTC |
1.0040 BTC |
0.9900 BTC |
2021-02-21 |
0.9919 BTC |
0.0034 WBTC |
0.9986 BTC |
0.9900 BTC |
0.9986 BTC |
0.9900 BTC |
2021-02-20 |
1.0046 BTC |
0.0372 WBTC |
0.9943 BTC |
0.9900 BTC |
1.0069 BTC |
1.0029 BTC |
2021-02-19 |
0.9940 BTC |
0.0070 WBTC |
0.9986 BTC |
0.9900 BTC |
0.9986 BTC |
0.9986 BTC |
2021-02-18 |
0.9999 BTC |
0.0011 WBTC |
1.0072 BTC |
0.9943 BTC |
1.0072 BTC |
0.9943 BTC |
2021-02-17 |
1.0060 BTC |
0.0621 WBTC |
1.0099 BTC |
0.9900 BTC |
1.0156 BTC |
0.9986 BTC |
2021-02-16 |
0.9986 BTC |
0.0946 WBTC |
0.9988 BTC |
0.9900 BTC |
1.0069 BTC |
0.9900 BTC |
2021-02-15 |
1.0058 BTC |
0.0804 WBTC |
0.9988 BTC |
0.9988 BTC |
1.0069 BTC |
0.9988 BTC |
2021-02-14 |
1.0028 BTC |
0.0013 WBTC |
1.0069 BTC |
0.9988 BTC |
1.0069 BTC |
0.9988 BTC |
2021-02-13 |
1.0069 BTC |
0.0068 WBTC |
1.0069 BTC |
1.0069 BTC |
1.0069 BTC |
1.0069 BTC |
2021-02-12 |
1.0109 BTC |
0.0105 WBTC |
1.0069 BTC |
1.0025 BTC |
1.0112 BTC |
1.0025 BTC |
2021-02-11 |
0.9988 BTC |
0.0008 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
2021-02-10 |
1.0027 BTC |
1.0271 WBTC |
1.0069 BTC |
0.9988 BTC |
14.0000 BTC |
0.9988 BTC |
2021-02-09 |
1.0001 BTC |
0.0136 WBTC |
1.0000 BTC |
0.9988 BTC |
1.0069 BTC |
0.9988 BTC |
2021-02-08 |
1.0611 BTC |
0.0156 WBTC |
1.3000 BTC |
1.0000 BTC |
1.3000 BTC |
1.0000 BTC |
2021-02-07 |
1.1585 BTC |
0.0991 WBTC |
1.0069 BTC |
1.0000 BTC |
19.8200 BTC |
1.0200 BTC |
2021-02-06 |
1.0001 BTC |
0.0047 WBTC |
1.0022 BTC |
1.0000 BTC |
1.0022 BTC |
1.0000 BTC |
2021-02-05 |
1.0030 BTC |
0.0300 WBTC |
1.0022 BTC |
0.9891 BTC |
1.0065 BTC |
1.0022 BTC |
2021-02-04 |
0.9921 BTC |
0.0082 WBTC |
0.9935 BTC |
0.9891 BTC |
0.9978 BTC |
0.9978 BTC |
2021-02-03 |
1.0053 BTC |
0.1854 WBTC |
0.9978 BTC |
0.9805 BTC |
1.0100 BTC |
0.9978 BTC |
2021-02-02 |
0.9955 BTC |
0.0008 WBTC |
0.9978 BTC |
0.9891 BTC |
0.9978 BTC |
0.9891 BTC |
2021-02-01 |
0.9930 BTC |
0.0008 WBTC |
0.9935 BTC |
0.9848 BTC |
0.9978 BTC |
0.9935 BTC |
2021-01-31 |
1.0041 BTC |
0.0017 WBTC |
1.0060 BTC |
0.9935 BTC |
1.0065 BTC |
0.9935 BTC |
2021-01-30 |
1.0044 BTC |
0.0010 WBTC |
1.0022 BTC |
1.0022 BTC |
1.0065 BTC |
1.0060 BTC |
2021-01-29 |
0.9896 BTC |
1.1214 WBTC |
0.9940 BTC |
0.9790 BTC |
1.0200 BTC |
0.9978 BTC |
2021-01-28 |
0.9951 BTC |
0.0009 WBTC |
0.9978 BTC |
0.9891 BTC |
0.9978 BTC |
0.9935 BTC |
2021-01-27 |
1.0093 BTC |
0.0059 WBTC |
1.0200 BTC |
0.9891 BTC |
1.0200 BTC |
1.0022 BTC |
2021-01-24 |
0.9642 BTC |
0.0226 WBTC |
0.9550 BTC |
0.9550 BTC |
1.0200 BTC |
1.0200 BTC |
2021-01-23 |
0.9541 BTC |
0.0014 WBTC |
0.9541 BTC |
0.9541 BTC |
0.9541 BTC |
0.9541 BTC |
2021-01-22 |
0.9585 BTC |
0.0008 WBTC |
0.9892 BTC |
0.9541 BTC |
0.9892 BTC |
0.9541 BTC |
2021-01-19 |
1.0050 BTC |
0.0009 WBTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |
1.0050 BTC |