Crypto exchange Poloniex

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Poloniex: BTC_WBTC
Date Price Volume Open Low High Close
2021-03-16 0.9900 BTC 0.0014 WBTC 0.9900 BTC 0.9900 BTC 0.9900 BTC 0.9900 BTC
2021-03-13 0.9900 BTC 0.0049 WBTC 0.9900 BTC 0.9900 BTC 0.9900 BTC 0.9900 BTC
2021-03-11 1.0011 BTC 0.1232 WBTC 0.9986 BTC 0.9900 BTC 1.0050 BTC 1.0029 BTC
2021-03-10 0.9929 BTC 0.0011 WBTC 0.9986 BTC 0.9900 BTC 0.9986 BTC 0.9900 BTC
2021-03-09 0.9901 BTC 0.0101 WBTC 0.9943 BTC 0.9900 BTC 0.9943 BTC 0.9900 BTC
2021-03-08 1.0026 BTC 0.2698 WBTC 0.9997 BTC 0.9997 BTC 1.0027 BTC 0.9997 BTC
2021-03-07 0.9988 BTC 0.0030 WBTC 0.9997 BTC 0.9951 BTC 0.9997 BTC 0.9951 BTC
2021-03-06 0.9981 BTC 0.0043 WBTC 0.9982 BTC 0.9966 BTC 0.9982 BTC 0.9966 BTC
2021-03-05 1.0016 BTC 0.0569 WBTC 1.0055 BTC 0.9951 BTC 1.0067 BTC 0.9997 BTC
2021-03-04 1.0037 BTC 0.0489 WBTC 1.0019 BTC 0.9900 BTC 1.0072 BTC 0.9986 BTC
2021-03-03 1.0015 BTC 0.0135 WBTC 0.9952 BTC 0.9952 BTC 1.0072 BTC 1.0019 BTC
2021-03-02 1.0036 BTC 0.1014 WBTC 0.9952 BTC 0.9900 BTC 1.0072 BTC 1.0019 BTC
2021-03-01 1.0031 BTC 1.0267 WBTC 1.0030 BTC 1.0030 BTC 1.0072 BTC 1.0030 BTC
2021-02-28 0.9991 BTC 0.0102 WBTC 0.9989 BTC 0.9989 BTC 1.0071 BTC 1.0071 BTC
2021-02-27 0.9986 BTC 0.0009 WBTC 0.9986 BTC 0.9986 BTC 0.9986 BTC 0.9986 BTC
2021-02-26 1.0019 BTC 0.0010 WBTC 1.0029 BTC 0.9986 BTC 1.0029 BTC 0.9986 BTC
2021-02-25 1.0000 BTC 0.0103 WBTC 1.0000 BTC 1.0000 BTC 1.0000 BTC 1.0000 BTC
2021-02-24 1.0019 BTC 0.0011 WBTC 1.0029 BTC 0.9986 BTC 1.0029 BTC 0.9986 BTC
2021-02-23 0.9952 BTC 0.0042 WBTC 0.9986 BTC 0.9900 BTC 0.9986 BTC 0.9986 BTC
2021-02-22 0.9989 BTC 0.0265 WBTC 0.9986 BTC 0.9900 BTC 1.0040 BTC 0.9900 BTC
2021-02-21 0.9919 BTC 0.0034 WBTC 0.9986 BTC 0.9900 BTC 0.9986 BTC 0.9900 BTC
2021-02-20 1.0046 BTC 0.0372 WBTC 0.9943 BTC 0.9900 BTC 1.0069 BTC 1.0029 BTC
2021-02-19 0.9940 BTC 0.0070 WBTC 0.9986 BTC 0.9900 BTC 0.9986 BTC 0.9986 BTC
2021-02-18 0.9999 BTC 0.0011 WBTC 1.0072 BTC 0.9943 BTC 1.0072 BTC 0.9943 BTC
2021-02-17 1.0060 BTC 0.0621 WBTC 1.0099 BTC 0.9900 BTC 1.0156 BTC 0.9986 BTC
2021-02-16 0.9986 BTC 0.0946 WBTC 0.9988 BTC 0.9900 BTC 1.0069 BTC 0.9900 BTC
2021-02-15 1.0058 BTC 0.0804 WBTC 0.9988 BTC 0.9988 BTC 1.0069 BTC 0.9988 BTC
2021-02-14 1.0028 BTC 0.0013 WBTC 1.0069 BTC 0.9988 BTC 1.0069 BTC 0.9988 BTC
2021-02-13 1.0069 BTC 0.0068 WBTC 1.0069 BTC 1.0069 BTC 1.0069 BTC 1.0069 BTC
2021-02-12 1.0109 BTC 0.0105 WBTC 1.0069 BTC 1.0025 BTC 1.0112 BTC 1.0025 BTC
2021-02-11 0.9988 BTC 0.0008 WBTC 0.9988 BTC 0.9988 BTC 0.9988 BTC 0.9988 BTC
2021-02-10 1.0027 BTC 1.0271 WBTC 1.0069 BTC 0.9988 BTC 14.0000 BTC 0.9988 BTC
2021-02-09 1.0001 BTC 0.0136 WBTC 1.0000 BTC 0.9988 BTC 1.0069 BTC 0.9988 BTC
2021-02-08 1.0611 BTC 0.0156 WBTC 1.3000 BTC 1.0000 BTC 1.3000 BTC 1.0000 BTC
2021-02-07 1.1585 BTC 0.0991 WBTC 1.0069 BTC 1.0000 BTC 19.8200 BTC 1.0200 BTC
2021-02-06 1.0001 BTC 0.0047 WBTC 1.0022 BTC 1.0000 BTC 1.0022 BTC 1.0000 BTC
2021-02-05 1.0030 BTC 0.0300 WBTC 1.0022 BTC 0.9891 BTC 1.0065 BTC 1.0022 BTC
2021-02-04 0.9921 BTC 0.0082 WBTC 0.9935 BTC 0.9891 BTC 0.9978 BTC 0.9978 BTC
2021-02-03 1.0053 BTC 0.1854 WBTC 0.9978 BTC 0.9805 BTC 1.0100 BTC 0.9978 BTC
2021-02-02 0.9955 BTC 0.0008 WBTC 0.9978 BTC 0.9891 BTC 0.9978 BTC 0.9891 BTC
2021-02-01 0.9930 BTC 0.0008 WBTC 0.9935 BTC 0.9848 BTC 0.9978 BTC 0.9935 BTC
2021-01-31 1.0041 BTC 0.0017 WBTC 1.0060 BTC 0.9935 BTC 1.0065 BTC 0.9935 BTC
2021-01-30 1.0044 BTC 0.0010 WBTC 1.0022 BTC 1.0022 BTC 1.0065 BTC 1.0060 BTC
2021-01-29 0.9896 BTC 1.1214 WBTC 0.9940 BTC 0.9790 BTC 1.0200 BTC 0.9978 BTC
2021-01-28 0.9951 BTC 0.0009 WBTC 0.9978 BTC 0.9891 BTC 0.9978 BTC 0.9935 BTC
2021-01-27 1.0093 BTC 0.0059 WBTC 1.0200 BTC 0.9891 BTC 1.0200 BTC 1.0022 BTC
2021-01-24 0.9642 BTC 0.0226 WBTC 0.9550 BTC 0.9550 BTC 1.0200 BTC 1.0200 BTC
2021-01-23 0.9541 BTC 0.0014 WBTC 0.9541 BTC 0.9541 BTC 0.9541 BTC 0.9541 BTC
2021-01-22 0.9585 BTC 0.0008 WBTC 0.9892 BTC 0.9541 BTC 0.9892 BTC 0.9541 BTC
2021-01-19 1.0050 BTC 0.0009 WBTC 1.0050 BTC 1.0050 BTC 1.0050 BTC 1.0050 BTC