Identifier on Poloniex: BTC_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.9953 BTC |
0.0046 WBTC |
0.9953 BTC |
0.9951 BTC |
0.9953 BTC |
0.9951 BTC |
| 2022-02-06 |
0.9984 BTC |
0.0361 WBTC |
1.0007 BTC |
0.9954 BTC |
1.0007 BTC |
0.9954 BTC |
| 2022-02-05 |
0.9982 BTC |
0.1281 WBTC |
0.9995 BTC |
0.9951 BTC |
1.0008 BTC |
0.9976 BTC |
| 2022-02-04 |
0.9985 BTC |
0.0168 WBTC |
0.9995 BTC |
0.9953 BTC |
0.9995 BTC |
0.9953 BTC |
| 2022-02-03 |
0.9994 BTC |
0.0003 WBTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
0.9994 BTC |
| 2022-02-02 |
1.0015 BTC |
0.0007 WBTC |
1.0029 BTC |
0.9992 BTC |
1.0043 BTC |
0.9993 BTC |
| 2022-02-01 |
0.9991 BTC |
0.0005 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-01-31 |
1.0004 BTC |
0.0898 WBTC |
0.9991 BTC |
0.9990 BTC |
1.0021 BTC |
0.9992 BTC |
| 2022-01-30 |
1.0010 BTC |
0.0163 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-01-29 |
0.9994 BTC |
0.0344 WBTC |
1.0015 BTC |
0.9973 BTC |
1.0015 BTC |
0.9973 BTC |
| 2022-01-28 |
1.0002 BTC |
0.3028 WBTC |
1.0009 BTC |
0.9973 BTC |
1.0028 BTC |
0.9973 BTC |
| 2022-01-27 |
1.0003 BTC |
0.2519 WBTC |
1.0010 BTC |
0.9960 BTC |
1.0032 BTC |
0.9965 BTC |
| 2022-01-26 |
0.9981 BTC |
0.1643 WBTC |
1.0007 BTC |
0.9877 BTC |
1.0020 BTC |
0.9989 BTC |
| 2022-01-25 |
0.9988 BTC |
0.6300 WBTC |
1.0004 BTC |
0.9919 BTC |
1.0030 BTC |
0.9936 BTC |
| 2022-01-24 |
0.9997 BTC |
0.8655 WBTC |
1.0034 BTC |
0.9885 BTC |
1.0045 BTC |
1.0009 BTC |
| 2022-01-23 |
0.9998 BTC |
0.1143 WBTC |
1.0001 BTC |
0.9950 BTC |
1.0034 BTC |
0.9950 BTC |
| 2022-01-22 |
0.9964 BTC |
0.0117 WBTC |
0.9993 BTC |
0.9958 BTC |
0.9998 BTC |
0.9958 BTC |
| 2022-01-21 |
1.0011 BTC |
0.1114 WBTC |
1.0012 BTC |
0.9974 BTC |
1.0140 BTC |
0.9983 BTC |
| 2022-01-20 |
1.0011 BTC |
0.0022 WBTC |
1.0011 BTC |
1.0011 BTC |
1.0011 BTC |
1.0011 BTC |
| 2022-01-19 |
1.0011 BTC |
0.0002 WBTC |
1.0011 BTC |
1.0011 BTC |
1.0011 BTC |
1.0011 BTC |
| 2022-01-17 |
0.9959 BTC |
0.0003 WBTC |
1.0020 BTC |
0.9929 BTC |
1.0020 BTC |
0.9929 BTC |
| 2022-01-16 |
0.9957 BTC |
0.0005 WBTC |
0.9965 BTC |
0.9955 BTC |
0.9965 BTC |
0.9955 BTC |
| 2022-01-15 |
0.9984 BTC |
0.0002 WBTC |
0.9958 BTC |
0.9958 BTC |
1.0011 BTC |
1.0011 BTC |
| 2022-01-14 |
0.9961 BTC |
0.0018 WBTC |
0.9969 BTC |
0.9961 BTC |
0.9969 BTC |
0.9961 BTC |
| 2022-01-13 |
1.0021 BTC |
0.0456 WBTC |
0.9995 BTC |
0.9995 BTC |
1.0102 BTC |
1.0037 BTC |
| 2022-01-12 |
0.9976 BTC |
0.0154 WBTC |
0.9954 BTC |
0.9950 BTC |
1.0110 BTC |
0.9993 BTC |
| 2022-01-11 |
1.0040 BTC |
0.0024 WBTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
| 2022-01-10 |
0.9977 BTC |
0.0611 WBTC |
0.9960 BTC |
0.9955 BTC |
1.0010 BTC |
0.9966 BTC |
| 2022-01-07 |
1.0010 BTC |
0.0359 WBTC |
1.0035 BTC |
0.9966 BTC |
1.0104 BTC |
0.9966 BTC |
| 2022-01-05 |
1.0038 BTC |
0.0353 WBTC |
1.0038 BTC |
1.0036 BTC |
1.0040 BTC |
1.0040 BTC |
| 2022-01-03 |
0.9979 BTC |
0.0006 WBTC |
0.9961 BTC |
0.9961 BTC |
1.0040 BTC |
0.9982 BTC |
| 2021-12-30 |
1.0040 BTC |
0.0002 WBTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
1.0040 BTC |
| 2021-12-24 |
1.0045 BTC |
0.0028 WBTC |
1.0047 BTC |
1.0040 BTC |
1.0047 BTC |
1.0040 BTC |
| 2021-12-22 |
0.9983 BTC |
0.0214 WBTC |
0.9982 BTC |
0.9982 BTC |
1.0047 BTC |
1.0047 BTC |
| 2021-12-21 |
0.9961 BTC |
0.0310 WBTC |
0.9962 BTC |
0.9959 BTC |
0.9962 BTC |
0.9959 BTC |
| 2021-12-18 |
0.9963 BTC |
0.0035 WBTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2021-12-17 |
1.0055 BTC |
1.1297 WBTC |
1.0056 BTC |
0.9981 BTC |
1.0056 BTC |
0.9981 BTC |
| 2021-12-13 |
1.0017 BTC |
0.0174 WBTC |
1.0017 BTC |
1.0017 BTC |
1.0021 BTC |
1.0021 BTC |
| 2021-12-07 |
1.0093 BTC |
0.0018 WBTC |
1.0093 BTC |
1.0093 BTC |
1.0093 BTC |
1.0093 BTC |
| 2021-12-04 |
0.9934 BTC |
0.0006 WBTC |
0.9963 BTC |
0.9902 BTC |
0.9963 BTC |
0.9902 BTC |
| 2021-11-28 |
0.9979 BTC |
0.0192 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9980 BTC |
0.9979 BTC |
| 2021-11-27 |
0.9897 BTC |
0.2155 WBTC |
0.9997 BTC |
0.9890 BTC |
0.9997 BTC |
0.9969 BTC |
| 2021-11-26 |
0.9999 BTC |
0.0074 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0000 BTC |
1.0000 BTC |
| 2021-11-25 |
0.9997 BTC |
0.0002 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-11-23 |
0.9960 BTC |
0.0002 WBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
| 2021-11-20 |
0.9988 BTC |
0.0010 WBTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2021-11-19 |
0.9992 BTC |
0.0010 WBTC |
1.0005 BTC |
0.9988 BTC |
1.0005 BTC |
1.0000 BTC |
| 2021-11-17 |
1.0090 BTC |
0.0003 WBTC |
1.0090 BTC |
1.0090 BTC |
1.0090 BTC |
1.0090 BTC |
| 2021-11-16 |
1.0042 BTC |
0.0741 WBTC |
1.0019 BTC |
0.9834 BTC |
1.0476 BTC |
1.0002 BTC |
| 2021-11-11 |
1.0017 BTC |
0.0045 WBTC |
1.0017 BTC |
1.0017 BTC |
1.0017 BTC |
1.0017 BTC |