Identifier on Poloniex: BTC_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
1.0036 BTC |
0.0337 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0905 BTC |
1.0009 BTC |
| 2022-10-10 |
1.0006 BTC |
0.0717 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-10-09 |
0.9999 BTC |
0.0050 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0006 BTC |
0.9991 BTC |
| 2022-10-08 |
0.9991 BTC |
0.0002 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-10-07 |
0.9994 BTC |
0.0026 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-10-06 |
0.9994 BTC |
0.0022 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-10-05 |
0.9991 BTC |
0.0010 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-10-04 |
1.0159 BTC |
0.0077 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0221 BTC |
0.9991 BTC |
| 2022-10-03 |
1.2180 BTC |
0.2330 WBTC |
0.9991 BTC |
0.9991 BTC |
9.0000 BTC |
0.9992 BTC |
| 2022-10-02 |
0.9994 BTC |
0.0069 WBTC |
0.9997 BTC |
0.9991 BTC |
0.9997 BTC |
0.9991 BTC |
| 2022-10-01 |
0.9994 BTC |
0.0054 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0003 BTC |
0.9991 BTC |
| 2022-09-30 |
0.9997 BTC |
0.1042 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-09-29 |
0.9999 BTC |
0.0418 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0009 BTC |
0.9997 BTC |
| 2022-09-28 |
0.9995 BTC |
0.0617 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9997 BTC |
0.9991 BTC |
| 2022-09-27 |
0.9994 BTC |
0.0998 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-09-26 |
0.9998 BTC |
0.0496 WBTC |
1.0009 BTC |
0.9986 BTC |
1.0009 BTC |
0.9991 BTC |
| 2022-09-25 |
1.0001 BTC |
0.0143 WBTC |
1.0006 BTC |
0.9986 BTC |
1.0006 BTC |
1.0004 BTC |
| 2022-09-24 |
0.9996 BTC |
0.0083 WBTC |
1.0005 BTC |
0.9986 BTC |
1.0008 BTC |
0.9986 BTC |
| 2022-09-23 |
1.0005 BTC |
0.0572 WBTC |
1.0009 BTC |
0.9986 BTC |
1.0009 BTC |
0.9986 BTC |
| 2022-09-22 |
1.0004 BTC |
0.1013 WBTC |
1.0003 BTC |
0.9986 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-09-21 |
1.0005 BTC |
0.2033 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-09-20 |
1.0000 BTC |
0.0339 WBTC |
1.0000 BTC |
0.9986 BTC |
1.0009 BTC |
0.9986 BTC |
| 2022-09-19 |
1.0005 BTC |
0.1411 WBTC |
1.0009 BTC |
1.0000 BTC |
1.0009 BTC |
1.0000 BTC |
| 2022-09-18 |
1.0006 BTC |
0.0530 WBTC |
1.0008 BTC |
1.0000 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-09-17 |
1.0000 BTC |
0.2802 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0008 BTC |
1.0008 BTC |
| 2022-09-16 |
0.9993 BTC |
0.0219 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0000 BTC |
0.9986 BTC |
| 2022-09-15 |
0.9996 BTC |
0.0868 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0000 BTC |
0.9986 BTC |
| 2022-09-14 |
0.9996 BTC |
0.1260 WBTC |
1.0003 BTC |
0.9986 BTC |
1.0009 BTC |
0.9986 BTC |
| 2022-09-13 |
1.0003 BTC |
0.2073 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-09-12 |
1.0006 BTC |
0.3493 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0009 BTC |
1.0008 BTC |
| 2022-09-11 |
1.0003 BTC |
0.2965 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-09-10 |
1.0000 BTC |
0.4147 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-09-09 |
1.0001 BTC |
0.4307 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0145 BTC |
0.9997 BTC |
| 2022-09-08 |
0.9995 BTC |
0.3457 WBTC |
0.9997 BTC |
0.9986 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-09-07 |
0.9745 BTC |
0.2890 WBTC |
0.9997 BTC |
0.9160 BTC |
1.0003 BTC |
0.9991 BTC |
| 2022-09-06 |
0.9996 BTC |
0.2812 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-09-05 |
0.9994 BTC |
0.0799 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-09-04 |
0.9993 BTC |
0.0286 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9997 BTC |
0.9991 BTC |
| 2022-09-03 |
0.9994 BTC |
0.1335 WBTC |
0.9991 BTC |
0.9986 BTC |
1.0003 BTC |
0.9991 BTC |
| 2022-09-02 |
0.9994 BTC |
0.0677 WBTC |
0.9997 BTC |
0.9986 BTC |
1.0003 BTC |
0.9986 BTC |
| 2022-09-01 |
0.9996 BTC |
0.0337 WBTC |
0.9997 BTC |
0.9986 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-08-31 |
0.9993 BTC |
0.0568 WBTC |
0.9997 BTC |
0.9986 BTC |
0.9997 BTC |
0.9991 BTC |
| 2022-08-30 |
0.9996 BTC |
0.0649 WBTC |
1.0009 BTC |
0.9986 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-08-29 |
0.9996 BTC |
0.4435 WBTC |
1.0003 BTC |
0.9986 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-08-28 |
1.0004 BTC |
0.0412 WBTC |
1.0008 BTC |
0.9997 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-08-27 |
0.9995 BTC |
0.0938 WBTC |
1.0003 BTC |
0.9986 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-08-26 |
0.9998 BTC |
0.0541 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-08-25 |
0.9999 BTC |
0.0232 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0009 BTC |
0.9997 BTC |
| 2022-08-24 |
0.9997 BTC |
0.0258 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0003 BTC |
1.0003 BTC |
| 2022-08-23 |
1.0003 BTC |
0.0288 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0003 BTC |
0.9997 BTC |