Identifier on Poloniex: BTC_WBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.9993 BTC |
0.1394 WBTC |
1.0018 BTC |
0.9978 BTC |
1.0044 BTC |
1.0005 BTC |
2023-06-26 |
1.0037 BTC |
0.0904 WBTC |
1.0020 BTC |
0.9990 BTC |
1.0100 BTC |
1.0013 BTC |
2023-06-25 |
1.0007 BTC |
0.3298 WBTC |
1.0030 BTC |
0.9978 BTC |
1.0057 BTC |
1.0019 BTC |
2023-06-24 |
1.0003 BTC |
0.3154 WBTC |
0.9981 BTC |
0.9978 BTC |
1.0071 BTC |
0.9980 BTC |
2023-06-23 |
0.9989 BTC |
0.3171 WBTC |
0.9987 BTC |
0.9978 BTC |
1.0009 BTC |
1.0009 BTC |
2023-06-22 |
0.9990 BTC |
0.2234 WBTC |
0.9997 BTC |
0.9978 BTC |
1.0003 BTC |
1.0003 BTC |
2023-06-21 |
0.9993 BTC |
0.7228 WBTC |
1.0003 BTC |
0.9978 BTC |
1.0009 BTC |
0.9991 BTC |
2023-06-20 |
1.0001 BTC |
0.1725 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0009 BTC |
0.9993 BTC |
2023-06-19 |
1.0014 BTC |
0.1128 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0100 BTC |
0.9998 BTC |
2023-06-18 |
1.0005 BTC |
0.2519 WBTC |
0.9986 BTC |
0.9978 BTC |
1.0199 BTC |
1.0061 BTC |
2023-06-17 |
0.9993 BTC |
0.1866 WBTC |
0.9978 BTC |
0.9978 BTC |
1.0003 BTC |
0.9986 BTC |
2023-06-16 |
0.9992 BTC |
0.1359 WBTC |
0.9991 BTC |
0.9978 BTC |
1.0003 BTC |
0.9979 BTC |
2023-06-15 |
1.0000 BTC |
0.1517 WBTC |
1.0077 BTC |
0.9978 BTC |
1.0077 BTC |
0.9997 BTC |
2023-06-14 |
0.9997 BTC |
0.0805 WBTC |
1.0009 BTC |
0.9986 BTC |
1.0009 BTC |
1.0009 BTC |
2023-06-13 |
0.9999 BTC |
0.2114 WBTC |
1.0090 BTC |
0.9991 BTC |
1.0090 BTC |
0.9991 BTC |
2023-06-12 |
1.0031 BTC |
0.0685 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0100 BTC |
0.9997 BTC |
2023-06-11 |
1.0011 BTC |
0.0833 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0100 BTC |
1.0029 BTC |
2023-06-10 |
1.0050 BTC |
0.0312 WBTC |
1.0200 BTC |
1.0003 BTC |
1.0200 BTC |
1.0003 BTC |
2023-06-09 |
1.0046 BTC |
0.0898 WBTC |
1.0044 BTC |
1.0003 BTC |
1.0109 BTC |
1.0109 BTC |
2023-06-08 |
1.0020 BTC |
0.1134 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0074 BTC |
1.0055 BTC |
2023-06-07 |
1.0004 BTC |
0.3442 WBTC |
1.0017 BTC |
0.9991 BTC |
1.0037 BTC |
0.9992 BTC |
2023-06-06 |
1.0007 BTC |
0.3207 WBTC |
1.0009 BTC |
0.9997 BTC |
1.0059 BTC |
0.9997 BTC |
2023-06-05 |
1.0052 BTC |
0.1357 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0280 BTC |
1.0003 BTC |
2023-06-04 |
0.9997 BTC |
0.0994 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0003 BTC |
1.0003 BTC |
2023-06-03 |
0.9998 BTC |
0.1231 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0003 BTC |
0.9991 BTC |
2023-06-02 |
1.0004 BTC |
0.1105 WBTC |
0.9991 BTC |
0.9986 BTC |
1.0036 BTC |
0.9992 BTC |
2023-06-01 |
1.0034 BTC |
0.0671 WBTC |
1.0011 BTC |
0.9992 BTC |
1.0101 BTC |
0.9993 BTC |
2023-05-31 |
1.0041 BTC |
0.5539 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0100 BTC |
0.9998 BTC |
2023-05-30 |
1.0000 BTC |
0.3527 WBTC |
1.0009 BTC |
0.9986 BTC |
1.0009 BTC |
1.0009 BTC |
2023-05-29 |
0.9997 BTC |
0.4378 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0009 BTC |
1.0007 BTC |
2023-05-28 |
0.9989 BTC |
0.3409 WBTC |
1.0010 BTC |
0.9978 BTC |
1.0029 BTC |
0.9998 BTC |
2023-05-27 |
1.0013 BTC |
0.6834 WBTC |
1.0004 BTC |
0.9978 BTC |
1.0100 BTC |
0.9985 BTC |
2023-05-26 |
1.0009 BTC |
0.3906 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0063 BTC |
1.0044 BTC |
2023-05-25 |
1.0074 BTC |
2.1354 WBTC |
0.9996 BTC |
0.9991 BTC |
1.0100 BTC |
0.9997 BTC |
2023-05-24 |
1.0024 BTC |
0.5823 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0106 BTC |
1.0032 BTC |
2023-05-23 |
1.0008 BTC |
0.5709 WBTC |
1.0038 BTC |
0.9991 BTC |
1.0042 BTC |
1.0002 BTC |
2023-05-22 |
1.0018 BTC |
0.3353 WBTC |
1.0097 BTC |
0.9997 BTC |
1.0121 BTC |
1.0039 BTC |
2023-05-21 |
1.0011 BTC |
0.4257 WBTC |
0.9992 BTC |
0.9991 BTC |
1.0096 BTC |
1.0096 BTC |
2023-05-20 |
1.0005 BTC |
0.2712 WBTC |
1.0009 BTC |
0.9991 BTC |
1.0070 BTC |
0.9991 BTC |
2023-05-19 |
0.9999 BTC |
0.7963 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0009 BTC |
1.0009 BTC |
2023-05-18 |
1.0008 BTC |
0.6704 WBTC |
1.0010 BTC |
0.9991 BTC |
1.0126 BTC |
0.9991 BTC |
2023-05-17 |
1.0039 BTC |
0.2161 WBTC |
1.0009 BTC |
0.9997 BTC |
1.0190 BTC |
1.0158 BTC |
2023-05-16 |
1.0054 BTC |
0.4475 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0270 BTC |
1.0009 BTC |
2023-05-15 |
1.0024 BTC |
1.0331 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0040 BTC |
1.0009 BTC |
2023-05-14 |
1.0024 BTC |
0.6532 WBTC |
1.0033 BTC |
0.9997 BTC |
1.0042 BTC |
0.9997 BTC |
2023-05-13 |
1.0101 BTC |
0.1236 WBTC |
1.0011 BTC |
1.0011 BTC |
1.0250 BTC |
1.0020 BTC |
2023-05-12 |
1.0044 BTC |
0.1980 WBTC |
1.0011 BTC |
1.0011 BTC |
1.0299 BTC |
1.0021 BTC |
2023-05-11 |
1.0016 BTC |
1.4018 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0096 BTC |
1.0012 BTC |
2023-05-10 |
1.0013 BTC |
0.8281 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0101 BTC |
1.0003 BTC |
2023-05-09 |
1.0006 BTC |
0.8734 WBTC |
1.0035 BTC |
0.9978 BTC |
1.0086 BTC |
1.0003 BTC |