Crypto exchange Poloniex

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Poloniex: BTC_WBTC
Date Price Volume Open Low High Close
2023-06-27 0.9993 BTC 0.1394 WBTC 1.0018 BTC 0.9978 BTC 1.0044 BTC 1.0005 BTC
2023-06-26 1.0037 BTC 0.0904 WBTC 1.0020 BTC 0.9990 BTC 1.0100 BTC 1.0013 BTC
2023-06-25 1.0007 BTC 0.3298 WBTC 1.0030 BTC 0.9978 BTC 1.0057 BTC 1.0019 BTC
2023-06-24 1.0003 BTC 0.3154 WBTC 0.9981 BTC 0.9978 BTC 1.0071 BTC 0.9980 BTC
2023-06-23 0.9989 BTC 0.3171 WBTC 0.9987 BTC 0.9978 BTC 1.0009 BTC 1.0009 BTC
2023-06-22 0.9990 BTC 0.2234 WBTC 0.9997 BTC 0.9978 BTC 1.0003 BTC 1.0003 BTC
2023-06-21 0.9993 BTC 0.7228 WBTC 1.0003 BTC 0.9978 BTC 1.0009 BTC 0.9991 BTC
2023-06-20 1.0001 BTC 0.1725 WBTC 0.9997 BTC 0.9991 BTC 1.0009 BTC 0.9993 BTC
2023-06-19 1.0014 BTC 0.1128 WBTC 1.0005 BTC 0.9997 BTC 1.0100 BTC 0.9998 BTC
2023-06-18 1.0005 BTC 0.2519 WBTC 0.9986 BTC 0.9978 BTC 1.0199 BTC 1.0061 BTC
2023-06-17 0.9993 BTC 0.1866 WBTC 0.9978 BTC 0.9978 BTC 1.0003 BTC 0.9986 BTC
2023-06-16 0.9992 BTC 0.1359 WBTC 0.9991 BTC 0.9978 BTC 1.0003 BTC 0.9979 BTC
2023-06-15 1.0000 BTC 0.1517 WBTC 1.0077 BTC 0.9978 BTC 1.0077 BTC 0.9997 BTC
2023-06-14 0.9997 BTC 0.0805 WBTC 1.0009 BTC 0.9986 BTC 1.0009 BTC 1.0009 BTC
2023-06-13 0.9999 BTC 0.2114 WBTC 1.0090 BTC 0.9991 BTC 1.0090 BTC 0.9991 BTC
2023-06-12 1.0031 BTC 0.0685 WBTC 0.9992 BTC 0.9991 BTC 1.0100 BTC 0.9997 BTC
2023-06-11 1.0011 BTC 0.0833 WBTC 1.0003 BTC 0.9991 BTC 1.0100 BTC 1.0029 BTC
2023-06-10 1.0050 BTC 0.0312 WBTC 1.0200 BTC 1.0003 BTC 1.0200 BTC 1.0003 BTC
2023-06-09 1.0046 BTC 0.0898 WBTC 1.0044 BTC 1.0003 BTC 1.0109 BTC 1.0109 BTC
2023-06-08 1.0020 BTC 0.1134 WBTC 0.9999 BTC 0.9999 BTC 1.0074 BTC 1.0055 BTC
2023-06-07 1.0004 BTC 0.3442 WBTC 1.0017 BTC 0.9991 BTC 1.0037 BTC 0.9992 BTC
2023-06-06 1.0007 BTC 0.3207 WBTC 1.0009 BTC 0.9997 BTC 1.0059 BTC 0.9997 BTC
2023-06-05 1.0052 BTC 0.1357 WBTC 1.0009 BTC 1.0003 BTC 1.0280 BTC 1.0003 BTC
2023-06-04 0.9997 BTC 0.0994 WBTC 0.9991 BTC 0.9991 BTC 1.0003 BTC 1.0003 BTC
2023-06-03 0.9998 BTC 0.1231 WBTC 0.9997 BTC 0.9991 BTC 1.0003 BTC 0.9991 BTC
2023-06-02 1.0004 BTC 0.1105 WBTC 0.9991 BTC 0.9986 BTC 1.0036 BTC 0.9992 BTC
2023-06-01 1.0034 BTC 0.0671 WBTC 1.0011 BTC 0.9992 BTC 1.0101 BTC 0.9993 BTC
2023-05-31 1.0041 BTC 0.5539 WBTC 1.0003 BTC 0.9997 BTC 1.0100 BTC 0.9998 BTC
2023-05-30 1.0000 BTC 0.3527 WBTC 1.0009 BTC 0.9986 BTC 1.0009 BTC 1.0009 BTC
2023-05-29 0.9997 BTC 0.4378 WBTC 0.9986 BTC 0.9986 BTC 1.0009 BTC 1.0007 BTC
2023-05-28 0.9989 BTC 0.3409 WBTC 1.0010 BTC 0.9978 BTC 1.0029 BTC 0.9998 BTC
2023-05-27 1.0013 BTC 0.6834 WBTC 1.0004 BTC 0.9978 BTC 1.0100 BTC 0.9985 BTC
2023-05-26 1.0009 BTC 0.3906 WBTC 0.9997 BTC 0.9991 BTC 1.0063 BTC 1.0044 BTC
2023-05-25 1.0074 BTC 2.1354 WBTC 0.9996 BTC 0.9991 BTC 1.0100 BTC 0.9997 BTC
2023-05-24 1.0024 BTC 0.5823 WBTC 1.0003 BTC 0.9991 BTC 1.0106 BTC 1.0032 BTC
2023-05-23 1.0008 BTC 0.5709 WBTC 1.0038 BTC 0.9991 BTC 1.0042 BTC 1.0002 BTC
2023-05-22 1.0018 BTC 0.3353 WBTC 1.0097 BTC 0.9997 BTC 1.0121 BTC 1.0039 BTC
2023-05-21 1.0011 BTC 0.4257 WBTC 0.9992 BTC 0.9991 BTC 1.0096 BTC 1.0096 BTC
2023-05-20 1.0005 BTC 0.2712 WBTC 1.0009 BTC 0.9991 BTC 1.0070 BTC 0.9991 BTC
2023-05-19 0.9999 BTC 0.7963 WBTC 0.9997 BTC 0.9991 BTC 1.0009 BTC 1.0009 BTC
2023-05-18 1.0008 BTC 0.6704 WBTC 1.0010 BTC 0.9991 BTC 1.0126 BTC 0.9991 BTC
2023-05-17 1.0039 BTC 0.2161 WBTC 1.0009 BTC 0.9997 BTC 1.0190 BTC 1.0158 BTC
2023-05-16 1.0054 BTC 0.4475 WBTC 1.0009 BTC 1.0009 BTC 1.0270 BTC 1.0009 BTC
2023-05-15 1.0024 BTC 1.0331 WBTC 1.0009 BTC 1.0009 BTC 1.0040 BTC 1.0009 BTC
2023-05-14 1.0024 BTC 0.6532 WBTC 1.0033 BTC 0.9997 BTC 1.0042 BTC 0.9997 BTC
2023-05-13 1.0101 BTC 0.1236 WBTC 1.0011 BTC 1.0011 BTC 1.0250 BTC 1.0020 BTC
2023-05-12 1.0044 BTC 0.1980 WBTC 1.0011 BTC 1.0011 BTC 1.0299 BTC 1.0021 BTC
2023-05-11 1.0016 BTC 1.4018 WBTC 1.0003 BTC 0.9991 BTC 1.0096 BTC 1.0012 BTC
2023-05-10 1.0013 BTC 0.8281 WBTC 1.0003 BTC 0.9991 BTC 1.0101 BTC 1.0003 BTC
2023-05-09 1.0006 BTC 0.8734 WBTC 1.0035 BTC 0.9978 BTC 1.0086 BTC 1.0003 BTC