Identifier on Poloniex: BTC_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
1.0100 BTC |
0.0185 WBTC |
1.0069 BTC |
1.0069 BTC |
1.0100 BTC |
1.0100 BTC |
| 2021-01-16 |
1.0127 BTC |
0.0026 WBTC |
1.0078 BTC |
0.9892 BTC |
1.0281 BTC |
1.0069 BTC |
| 2021-01-14 |
0.9967 BTC |
0.0020 WBTC |
0.9980 BTC |
0.9892 BTC |
0.9980 BTC |
0.9892 BTC |
| 2021-01-13 |
0.9900 BTC |
0.7014 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9910 BTC |
0.9910 BTC |
| 2021-01-12 |
0.9900 BTC |
0.1581 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2021-01-11 |
1.0100 BTC |
0.0006 WBTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
1.0100 BTC |
| 2021-01-10 |
1.0228 BTC |
0.0035 WBTC |
1.0228 BTC |
1.0228 BTC |
1.0228 BTC |
1.0228 BTC |
| 2021-01-09 |
1.0202 BTC |
0.0012 WBTC |
1.0229 BTC |
1.0072 BTC |
1.0229 BTC |
1.0072 BTC |
| 2021-01-08 |
0.9492 BTC |
0.0038 WBTC |
0.9450 BTC |
0.9450 BTC |
0.9500 BTC |
0.9500 BTC |
| 2021-01-07 |
0.9377 BTC |
0.1131 WBTC |
0.9856 BTC |
0.9372 BTC |
0.9856 BTC |
0.9372 BTC |
| 2021-01-06 |
0.9856 BTC |
0.0001 WBTC |
0.9856 BTC |
0.9856 BTC |
0.9856 BTC |
0.9856 BTC |
| 2021-01-05 |
0.9856 BTC |
0.0140 WBTC |
0.9847 BTC |
0.9847 BTC |
0.9856 BTC |
0.9856 BTC |
| 2021-01-04 |
1.0127 BTC |
0.0359 WBTC |
1.0125 BTC |
1.0125 BTC |
1.0800 BTC |
1.0800 BTC |
| 2021-01-03 |
1.0001 BTC |
0.2036 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0226 BTC |
1.0226 BTC |
| 2021-01-02 |
0.9978 BTC |
0.0010 WBTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
| 2021-01-01 |
1.0000 BTC |
0.0166 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2020-12-30 |
1.0119 BTC |
0.0001 WBTC |
1.0119 BTC |
1.0119 BTC |
1.0119 BTC |
1.0119 BTC |
| 2020-12-29 |
0.9393 BTC |
0.0006 WBTC |
0.9391 BTC |
0.9391 BTC |
0.9399 BTC |
0.9399 BTC |
| 2020-12-28 |
1.0112 BTC |
0.0217 WBTC |
0.9910 BTC |
0.9910 BTC |
1.0120 BTC |
1.0120 BTC |
| 2020-12-27 |
1.0973 BTC |
0.0725 WBTC |
1.0989 BTC |
0.9910 BTC |
1.0989 BTC |
1.0900 BTC |
| 2020-12-26 |
1.0200 BTC |
0.0010 WBTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
1.0200 BTC |
| 2020-12-23 |
1.0989 BTC |
0.0004 WBTC |
1.0989 BTC |
1.0989 BTC |
1.0989 BTC |
1.0989 BTC |
| 2020-12-22 |
0.9910 BTC |
0.0020 WBTC |
0.9910 BTC |
0.9910 BTC |
0.9910 BTC |
0.9910 BTC |
| 2020-12-21 |
1.0289 BTC |
0.0009 WBTC |
1.1727 BTC |
0.9910 BTC |
1.1727 BTC |
0.9910 BTC |
| 2020-12-20 |
1.1738 BTC |
0.0001 WBTC |
1.1738 BTC |
1.1738 BTC |
1.1738 BTC |
1.1738 BTC |
| 2020-12-18 |
0.9910 BTC |
0.0006 WBTC |
0.9910 BTC |
0.9910 BTC |
0.9910 BTC |
0.9910 BTC |
| 2020-12-17 |
0.9920 BTC |
0.0010 WBTC |
0.9920 BTC |
0.9920 BTC |
0.9920 BTC |
0.9920 BTC |
| 2020-12-15 |
1.0273 BTC |
0.0033 WBTC |
1.0598 BTC |
0.9920 BTC |
1.0598 BTC |
0.9920 BTC |
| 2020-12-13 |
1.1788 BTC |
0.0001 WBTC |
1.1788 BTC |
1.1788 BTC |
1.1788 BTC |
1.1788 BTC |
| 2020-12-11 |
1.1265 BTC |
0.0009 WBTC |
1.2000 BTC |
0.9920 BTC |
1.2000 BTC |
0.9920 BTC |
| 2020-12-09 |
1.1988 BTC |
0.0001 WBTC |
1.1988 BTC |
1.1988 BTC |
1.1988 BTC |
1.1988 BTC |
| 2020-12-08 |
1.0127 BTC |
0.0572 WBTC |
1.0358 BTC |
0.9897 BTC |
1.0358 BTC |
0.9897 BTC |
| 2020-12-07 |
1.0309 BTC |
0.0030 WBTC |
0.9815 BTC |
0.9815 BTC |
1.0358 BTC |
1.0358 BTC |
| 2020-12-06 |
0.9575 BTC |
0.0038 WBTC |
0.9400 BTC |
0.9400 BTC |
1.0358 BTC |
1.0358 BTC |
| 2020-12-05 |
0.9400 BTC |
0.0013 WBTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
0.9400 BTC |
| 2020-12-04 |
0.9962 BTC |
0.0026 WBTC |
1.0000 BTC |
0.9400 BTC |
1.0358 BTC |
0.9975 BTC |
| 2020-12-03 |
1.0796 BTC |
0.0080 WBTC |
1.0348 BTC |
1.0000 BTC |
1.8000 BTC |
1.8000 BTC |
| 2020-12-02 |
8.6224 BTC |
0.0092 WBTC |
24.9750 BTC |
1.0000 BTC |
24.9750 BTC |
1.0359 BTC |
| 2020-12-01 |
1.0052 BTC |
0.0057 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0235 BTC |
1.0000 BTC |
| 2020-11-30 |
0.9825 BTC |
0.0076 WBTC |
0.9391 BTC |
0.9100 BTC |
1.0000 BTC |
1.0000 BTC |