Identifier on Poloniex: BTC_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
1.0002 BTC |
0.0011 WBTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
1.0002 BTC |
| 2022-08-21 |
0.9990 BTC |
0.0129 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9991 BTC |
0.9986 BTC |
| 2022-08-20 |
0.9986 BTC |
0.0015 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9991 BTC |
0.9986 BTC |
| 2022-08-19 |
0.9991 BTC |
0.1075 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9997 BTC |
0.9986 BTC |
| 2022-08-18 |
0.9989 BTC |
0.0033 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-08-17 |
0.9989 BTC |
0.0508 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9991 BTC |
0.9986 BTC |
| 2022-08-16 |
0.9999 BTC |
0.0036 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0045 BTC |
0.9986 BTC |
| 2022-08-15 |
0.9998 BTC |
0.0304 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0995 BTC |
1.0194 BTC |
| 2022-08-14 |
0.9789 BTC |
0.0091 WBTC |
1.0090 BTC |
0.3044 BTC |
1.0135 BTC |
0.9991 BTC |
| 2022-08-13 |
1.0003 BTC |
0.0846 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0273 BTC |
0.9986 BTC |
| 2022-08-12 |
0.9989 BTC |
0.0071 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9991 BTC |
0.9986 BTC |
| 2022-08-11 |
0.9989 BTC |
0.0347 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-08-10 |
0.9994 BTC |
0.0382 WBTC |
0.9996 BTC |
0.9986 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-08-09 |
0.9990 BTC |
0.0197 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-08-08 |
0.9992 BTC |
0.0604 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9997 BTC |
0.9991 BTC |
| 2022-08-07 |
0.9994 BTC |
0.1239 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0002 BTC |
0.9991 BTC |
| 2022-08-06 |
0.9991 BTC |
0.0110 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-08-04 |
0.9182 BTC |
0.0001 WBTC |
1.0000 BTC |
0.1000 BTC |
1.0000 BTC |
0.1000 BTC |
| 2022-07-31 |
0.9992 BTC |
0.1325 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0003 BTC |
0.9991 BTC |
| 2022-07-30 |
0.9996 BTC |
0.0050 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2022-07-29 |
0.9991 BTC |
0.0250 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-07-28 |
0.9998 BTC |
0.0507 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0003 BTC |
0.9997 BTC |
| 2022-07-27 |
0.9993 BTC |
0.0048 WBTC |
0.9997 BTC |
0.9991 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-07-26 |
0.9997 BTC |
0.0273 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-07-25 |
0.9988 BTC |
0.0011 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-07-23 |
0.9989 BTC |
0.0748 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-07-22 |
0.9986 BTC |
0.1489 WBTC |
0.9987 BTC |
0.9980 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-07-21 |
0.9991 BTC |
0.0027 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-07-20 |
0.9986 BTC |
0.0029 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9991 BTC |
0.9986 BTC |
| 2022-07-18 |
0.9992 BTC |
0.0681 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9997 BTC |
0.9997 BTC |
| 2022-07-16 |
0.9991 BTC |
0.0001 WBTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-07-13 |
0.9989 BTC |
0.0741 WBTC |
0.9986 BTC |
0.9962 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-07-12 |
0.9990 BTC |
0.0021 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9991 BTC |
0.9986 BTC |
| 2022-07-11 |
0.9991 BTC |
0.0022 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9991 BTC |
0.9986 BTC |
| 2022-07-10 |
0.9988 BTC |
0.0009 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9991 BTC |
0.9986 BTC |
| 2022-07-09 |
0.9986 BTC |
0.0013 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2022-07-08 |
0.9987 BTC |
0.0067 WBTC |
0.9909 BTC |
0.9909 BTC |
0.9991 BTC |
0.9986 BTC |
| 2022-07-07 |
0.9986 BTC |
0.0275 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2022-07-06 |
0.9986 BTC |
0.0059 WBTC |
0.9997 BTC |
0.9986 BTC |
0.9997 BTC |
0.9986 BTC |
| 2022-07-05 |
0.9991 BTC |
0.0661 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9997 BTC |
0.9986 BTC |
| 2022-07-04 |
0.9986 BTC |
0.0061 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2022-07-03 |
0.9988 BTC |
0.0073 WBTC |
0.9990 BTC |
0.9986 BTC |
0.9990 BTC |
0.9986 BTC |
| 2022-07-02 |
0.9987 BTC |
0.0033 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9990 BTC |
0.9986 BTC |
| 2022-07-01 |
0.9989 BTC |
0.0837 WBTC |
0.9991 BTC |
0.9971 BTC |
0.9997 BTC |
0.9986 BTC |
| 2022-06-30 |
0.9972 BTC |
0.0516 WBTC |
0.9991 BTC |
0.9917 BTC |
0.9991 BTC |
0.9971 BTC |
| 2022-06-29 |
0.9988 BTC |
0.0190 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9991 BTC |
0.9986 BTC |
| 2022-06-28 |
0.9989 BTC |
0.0028 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9991 BTC |
0.9991 BTC |
| 2022-06-27 |
0.9987 BTC |
0.0244 WBTC |
0.9991 BTC |
0.9978 BTC |
0.9991 BTC |
0.9986 BTC |
| 2022-06-26 |
0.9982 BTC |
0.0126 WBTC |
0.9991 BTC |
0.9963 BTC |
0.9991 BTC |
0.9963 BTC |
| 2022-06-25 |
0.9988 BTC |
0.0663 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9991 BTC |
0.9991 BTC |