Identifier on Poloniex: BTC_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
1.0004 BTC |
0.1322 WBTC |
0.9992 BTC |
0.9976 BTC |
1.0023 BTC |
1.0000 BTC |
| 2022-05-04 |
0.9956 BTC |
0.2208 WBTC |
0.9984 BTC |
0.9940 BTC |
0.9993 BTC |
0.9992 BTC |
| 2022-05-03 |
0.9956 BTC |
0.6100 WBTC |
1.0001 BTC |
0.9940 BTC |
1.0018 BTC |
0.9982 BTC |
| 2022-05-02 |
0.9981 BTC |
0.0680 WBTC |
0.9984 BTC |
0.9945 BTC |
1.0001 BTC |
0.9984 BTC |
| 2022-05-01 |
0.9973 BTC |
0.0013 WBTC |
1.0010 BTC |
0.9946 BTC |
1.0010 BTC |
1.0007 BTC |
| 2022-04-30 |
0.9951 BTC |
0.1002 WBTC |
0.9955 BTC |
0.9946 BTC |
1.0010 BTC |
1.0010 BTC |
| 2022-04-29 |
0.9983 BTC |
0.0035 WBTC |
1.0020 BTC |
0.9946 BTC |
1.0020 BTC |
0.9946 BTC |
| 2022-04-28 |
1.0009 BTC |
0.0192 WBTC |
0.9970 BTC |
0.9960 BTC |
1.0027 BTC |
0.9961 BTC |
| 2022-04-27 |
0.9977 BTC |
0.0317 WBTC |
0.9980 BTC |
0.9970 BTC |
1.0028 BTC |
0.9970 BTC |
| 2022-04-26 |
0.9982 BTC |
0.0090 WBTC |
0.9980 BTC |
0.9980 BTC |
1.0028 BTC |
0.9981 BTC |
| 2022-04-25 |
0.9974 BTC |
0.0014 WBTC |
1.0032 BTC |
0.9947 BTC |
1.0032 BTC |
0.9947 BTC |
| 2022-04-20 |
1.0037 BTC |
0.0003 WBTC |
1.0037 BTC |
1.0037 BTC |
1.0037 BTC |
1.0037 BTC |
| 2022-04-19 |
0.9951 BTC |
0.0225 WBTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2022-04-16 |
1.0011 BTC |
0.0487 WBTC |
1.0037 BTC |
0.9951 BTC |
1.0037 BTC |
0.9951 BTC |
| 2022-04-08 |
0.9949 BTC |
0.0003 WBTC |
0.9949 BTC |
0.9949 BTC |
0.9949 BTC |
0.9949 BTC |
| 2022-04-04 |
0.9965 BTC |
0.0005 WBTC |
0.9998 BTC |
0.9945 BTC |
0.9998 BTC |
0.9945 BTC |
| 2022-04-03 |
0.9953 BTC |
0.0270 WBTC |
0.9959 BTC |
0.9941 BTC |
0.9998 BTC |
0.9946 BTC |
| 2022-03-31 |
1.0055 BTC |
0.0001 WBTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
1.0055 BTC |
| 2022-03-26 |
1.0056 BTC |
0.0001 WBTC |
1.0056 BTC |
1.0056 BTC |
1.0056 BTC |
1.0056 BTC |
| 2022-03-25 |
0.9959 BTC |
0.0008 WBTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
0.9959 BTC |
| 2022-03-24 |
1.0065 BTC |
0.0008 WBTC |
1.0065 BTC |
1.0065 BTC |
1.0065 BTC |
1.0065 BTC |
| 2022-03-22 |
0.9968 BTC |
0.0024 WBTC |
0.9979 BTC |
0.9957 BTC |
0.9979 BTC |
0.9957 BTC |
| 2022-03-21 |
0.9980 BTC |
0.0049 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2022-03-20 |
0.9981 BTC |
0.0003 WBTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
0.9981 BTC |
| 2022-03-16 |
0.9960 BTC |
0.0045 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9961 BTC |
0.9961 BTC |
| 2022-03-15 |
1.0048 BTC |
0.1088 WBTC |
1.0020 BTC |
1.0020 BTC |
1.0054 BTC |
1.0054 BTC |
| 2022-03-11 |
0.9983 BTC |
0.0069 WBTC |
1.0019 BTC |
0.9947 BTC |
1.0019 BTC |
0.9947 BTC |
| 2022-03-10 |
0.9948 BTC |
0.0005 WBTC |
0.9948 BTC |
0.9948 BTC |
0.9948 BTC |
0.9948 BTC |
| 2022-03-09 |
0.9989 BTC |
0.0656 WBTC |
1.0028 BTC |
0.9940 BTC |
1.0029 BTC |
0.9948 BTC |
| 2022-03-06 |
1.0009 BTC |
0.0859 WBTC |
1.0027 BTC |
0.9947 BTC |
1.0029 BTC |
1.0029 BTC |
| 2022-03-05 |
0.9924 BTC |
0.0003 WBTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
0.9924 BTC |
| 2022-03-04 |
0.9981 BTC |
0.0870 WBTC |
1.0026 BTC |
0.9924 BTC |
1.0030 BTC |
0.9941 BTC |
| 2022-03-03 |
1.0007 BTC |
0.0369 WBTC |
1.0024 BTC |
0.9933 BTC |
1.0030 BTC |
0.9933 BTC |
| 2022-03-02 |
0.9990 BTC |
0.1226 WBTC |
1.0026 BTC |
0.9930 BTC |
1.0030 BTC |
0.9934 BTC |
| 2022-03-01 |
0.9979 BTC |
0.1255 WBTC |
1.0014 BTC |
0.9924 BTC |
1.0020 BTC |
0.9932 BTC |
| 2022-02-28 |
0.9970 BTC |
0.0249 WBTC |
0.9932 BTC |
0.9931 BTC |
1.0023 BTC |
0.9931 BTC |
| 2022-02-26 |
1.0025 BTC |
0.0012 WBTC |
1.0025 BTC |
1.0025 BTC |
1.0025 BTC |
1.0025 BTC |
| 2022-02-24 |
0.9992 BTC |
0.1555 WBTC |
1.0038 BTC |
0.9928 BTC |
1.0039 BTC |
0.9934 BTC |
| 2022-02-23 |
0.9981 BTC |
0.0796 WBTC |
0.9956 BTC |
0.9924 BTC |
1.0043 BTC |
1.0038 BTC |
| 2022-02-21 |
0.9954 BTC |
0.0004 WBTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2022-02-18 |
0.9985 BTC |
0.0029 WBTC |
0.9990 BTC |
0.9984 BTC |
0.9990 BTC |
0.9984 BTC |
| 2022-02-16 |
0.9992 BTC |
0.0250 WBTC |
1.0029 BTC |
0.9956 BTC |
1.0029 BTC |
0.9956 BTC |
| 2022-02-15 |
0.9953 BTC |
0.0012 WBTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
| 2022-02-14 |
0.9973 BTC |
0.0977 WBTC |
1.0002 BTC |
0.9931 BTC |
1.0003 BTC |
0.9954 BTC |
| 2022-02-13 |
0.9970 BTC |
0.0312 WBTC |
1.0008 BTC |
0.9924 BTC |
1.0021 BTC |
0.9924 BTC |
| 2022-02-12 |
0.9959 BTC |
0.0885 WBTC |
0.9918 BTC |
0.9918 BTC |
1.0010 BTC |
0.9980 BTC |
| 2022-02-11 |
0.9959 BTC |
0.1851 WBTC |
1.0008 BTC |
0.9864 BTC |
1.0016 BTC |
0.9992 BTC |
| 2022-02-10 |
0.9971 BTC |
0.2336 WBTC |
1.0016 BTC |
0.9885 BTC |
1.0017 BTC |
0.9974 BTC |
| 2022-02-09 |
0.9961 BTC |
0.0005 WBTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
0.9961 BTC |
| 2022-02-08 |
0.9997 BTC |
0.1099 WBTC |
0.9970 BTC |
0.9961 BTC |
1.0015 BTC |
0.9961 BTC |