Identifier on Poloniex: BTC_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.0005 BTC |
0.0562 WBTC |
1.0003 BTC |
0.9992 BTC |
1.0009 BTC |
0.9992 BTC |
| 2022-12-08 |
1.0000 BTC |
0.0102 WBTC |
1.0003 BTC |
0.9995 BTC |
1.0009 BTC |
0.9995 BTC |
| 2022-12-07 |
1.0006 BTC |
0.0147 WBTC |
1.0009 BTC |
0.9992 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-12-06 |
1.0002 BTC |
0.0115 WBTC |
1.0008 BTC |
0.9989 BTC |
1.0008 BTC |
1.0005 BTC |
| 2022-12-05 |
0.9984 BTC |
0.0438 WBTC |
0.9939 BTC |
0.9939 BTC |
1.0009 BTC |
0.9989 BTC |
| 2022-12-04 |
0.9997 BTC |
0.1534 WBTC |
0.9987 BTC |
0.9922 BTC |
1.0006 BTC |
0.9987 BTC |
| 2022-12-01 |
0.9968 BTC |
0.0110 WBTC |
0.9985 BTC |
0.9964 BTC |
0.9985 BTC |
0.9964 BTC |
| 2022-11-30 |
0.9925 BTC |
0.0288 WBTC |
0.9921 BTC |
0.9381 BTC |
0.9985 BTC |
0.9810 BTC |
| 2022-11-29 |
0.9898 BTC |
0.0089 WBTC |
0.9902 BTC |
0.9382 BTC |
0.9911 BTC |
0.9902 BTC |
| 2022-11-28 |
0.9844 BTC |
0.0230 WBTC |
0.9381 BTC |
0.9381 BTC |
0.9954 BTC |
0.9926 BTC |
| 2022-11-27 |
0.9899 BTC |
0.0243 WBTC |
0.9381 BTC |
0.9381 BTC |
0.9936 BTC |
0.9915 BTC |
| 2022-11-25 |
0.9906 BTC |
0.0222 WBTC |
0.9896 BTC |
0.9801 BTC |
0.9915 BTC |
0.9905 BTC |
| 2022-11-24 |
0.9875 BTC |
0.0052 WBTC |
0.9891 BTC |
0.9381 BTC |
0.9903 BTC |
0.9381 BTC |
| 2022-11-23 |
0.9986 BTC |
0.1996 WBTC |
0.9948 BTC |
0.9938 BTC |
1.0009 BTC |
0.9999 BTC |
| 2022-11-22 |
0.9990 BTC |
1.5525 WBTC |
0.9977 BTC |
0.9833 BTC |
1.0009 BTC |
0.9833 BTC |
| 2022-11-21 |
0.9972 BTC |
2.3881 WBTC |
0.9933 BTC |
0.9067 BTC |
1.0009 BTC |
0.9971 BTC |
| 2022-11-20 |
0.9946 BTC |
0.1077 WBTC |
0.9934 BTC |
0.9792 BTC |
1.0000 BTC |
0.9963 BTC |
| 2022-11-19 |
0.9959 BTC |
0.0405 WBTC |
0.9953 BTC |
0.9953 BTC |
0.9965 BTC |
0.9958 BTC |
| 2022-11-18 |
0.9991 BTC |
0.4611 WBTC |
0.9986 BTC |
0.9937 BTC |
1.0009 BTC |
0.9947 BTC |
| 2022-11-17 |
1.0002 BTC |
0.2775 WBTC |
1.0009 BTC |
0.9991 BTC |
1.0009 BTC |
0.9993 BTC |
| 2022-11-16 |
1.0007 BTC |
0.1533 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-11-15 |
1.0006 BTC |
0.2689 WBTC |
1.0003 BTC |
0.9988 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-11-14 |
1.0003 BTC |
0.1692 WBTC |
1.0009 BTC |
0.9975 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-11-13 |
1.0003 BTC |
0.3405 WBTC |
1.0009 BTC |
0.9955 BTC |
1.0009 BTC |
0.9962 BTC |
| 2022-11-12 |
1.0009 BTC |
0.3605 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0010 BTC |
1.0009 BTC |
| 2022-11-11 |
1.0030 BTC |
0.1195 WBTC |
1.0068 BTC |
1.0009 BTC |
1.0245 BTC |
1.0009 BTC |
| 2022-11-10 |
1.0004 BTC |
0.5363 WBTC |
1.0004 BTC |
0.9986 BTC |
1.0027 BTC |
1.0009 BTC |
| 2022-11-09 |
1.0001 BTC |
0.1089 WBTC |
0.9966 BTC |
0.9905 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-11-08 |
0.9993 BTC |
0.0564 WBTC |
1.0004 BTC |
0.9689 BTC |
1.0009 BTC |
1.0008 BTC |
| 2022-11-07 |
1.0000 BTC |
0.0140 WBTC |
1.0005 BTC |
0.9968 BTC |
1.0007 BTC |
1.0006 BTC |
| 2022-11-04 |
0.9987 BTC |
0.0086 WBTC |
0.9988 BTC |
0.9967 BTC |
0.9988 BTC |
0.9988 BTC |
| 2022-11-03 |
0.9986 BTC |
0.0010 WBTC |
0.9973 BTC |
0.9973 BTC |
1.0007 BTC |
1.0007 BTC |
| 2022-11-02 |
1.0004 BTC |
0.0202 WBTC |
0.9986 BTC |
0.9979 BTC |
1.0009 BTC |
0.9981 BTC |
| 2022-11-01 |
0.9986 BTC |
0.0229 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9996 BTC |
0.9986 BTC |
| 2022-10-31 |
0.9990 BTC |
0.0687 WBTC |
0.9991 BTC |
0.9986 BTC |
1.0009 BTC |
0.9986 BTC |
| 2022-10-30 |
1.0001 BTC |
0.0124 WBTC |
0.9999 BTC |
0.9991 BTC |
1.0009 BTC |
1.0002 BTC |
| 2022-10-29 |
0.9998 BTC |
0.0648 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0009 BTC |
0.9991 BTC |
| 2022-10-28 |
1.0006 BTC |
0.1423 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-10-27 |
1.0000 BTC |
0.0080 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0008 BTC |
0.9991 BTC |
| 2022-10-26 |
1.0000 BTC |
0.0426 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-10-25 |
1.0003 BTC |
0.0656 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0009 BTC |
0.9997 BTC |
| 2022-10-24 |
1.0005 BTC |
0.0545 WBTC |
1.0007 BTC |
1.0003 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-10-23 |
1.0006 BTC |
0.0688 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-10-22 |
1.0006 BTC |
0.0155 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-10-21 |
1.0006 BTC |
0.0022 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-10-18 |
1.0006 BTC |
0.0271 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-10-17 |
1.0006 BTC |
0.0299 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-10-14 |
1.0005 BTC |
0.0085 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-10-13 |
1.0045 BTC |
0.1853 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0836 BTC |
1.0009 BTC |
| 2022-10-12 |
1.0006 BTC |
0.0712 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0009 BTC |
1.0003 BTC |