Identifier on Poloniex: BTC_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.9988 BTC |
0.0435 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9997 BTC |
0.9986 BTC |
| 2023-01-27 |
0.9990 BTC |
0.0788 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9997 BTC |
0.9986 BTC |
| 2023-01-26 |
0.9989 BTC |
0.1424 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9997 BTC |
0.9991 BTC |
| 2023-01-25 |
0.9988 BTC |
0.0892 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9997 BTC |
0.9986 BTC |
| 2023-01-24 |
0.9983 BTC |
0.0738 WBTC |
0.9977 BTC |
0.9977 BTC |
0.9997 BTC |
0.9977 BTC |
| 2023-01-23 |
0.9987 BTC |
0.0903 WBTC |
0.9986 BTC |
0.9977 BTC |
0.9997 BTC |
0.9977 BTC |
| 2023-01-22 |
0.9994 BTC |
0.1545 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-01-21 |
0.9989 BTC |
0.1177 WBTC |
0.9977 BTC |
0.9977 BTC |
1.0009 BTC |
0.9991 BTC |
| 2023-01-20 |
0.9988 BTC |
0.0885 WBTC |
0.9986 BTC |
0.9977 BTC |
0.9991 BTC |
0.9991 BTC |
| 2023-01-19 |
0.9997 BTC |
0.4084 WBTC |
0.9997 BTC |
0.9986 BTC |
1.0003 BTC |
0.9986 BTC |
| 2023-01-18 |
0.9992 BTC |
0.1282 WBTC |
0.9978 BTC |
0.9977 BTC |
0.9998 BTC |
0.9997 BTC |
| 2023-01-17 |
0.9988 BTC |
0.0891 WBTC |
1.0000 BTC |
0.9977 BTC |
1.0000 BTC |
0.9977 BTC |
| 2023-01-16 |
0.9990 BTC |
0.0995 WBTC |
0.9997 BTC |
0.9977 BTC |
0.9997 BTC |
0.9982 BTC |
| 2023-01-15 |
0.9984 BTC |
0.0545 WBTC |
0.9995 BTC |
0.9977 BTC |
0.9997 BTC |
0.9995 BTC |
| 2023-01-14 |
0.9992 BTC |
0.3631 WBTC |
1.0018 BTC |
0.9977 BTC |
1.0602 BTC |
0.9977 BTC |
| 2023-01-13 |
1.0000 BTC |
0.5228 WBTC |
0.9950 BTC |
0.9950 BTC |
1.0364 BTC |
1.0040 BTC |
| 2023-01-12 |
0.9964 BTC |
0.1502 WBTC |
0.9950 BTC |
0.9950 BTC |
0.9975 BTC |
0.9975 BTC |
| 2023-01-11 |
0.9967 BTC |
0.0374 WBTC |
0.9975 BTC |
0.9950 BTC |
0.9975 BTC |
0.9975 BTC |
| 2023-01-10 |
0.9970 BTC |
0.0375 WBTC |
0.9992 BTC |
0.9947 BTC |
0.9995 BTC |
0.9975 BTC |
| 2023-01-09 |
0.9967 BTC |
0.0573 WBTC |
0.9972 BTC |
0.9947 BTC |
0.9995 BTC |
0.9954 BTC |
| 2023-01-08 |
0.9959 BTC |
0.0164 WBTC |
0.9972 BTC |
0.9947 BTC |
0.9972 BTC |
0.9947 BTC |
| 2023-01-07 |
0.9971 BTC |
0.7147 WBTC |
0.9970 BTC |
0.9947 BTC |
0.9972 BTC |
0.9972 BTC |
| 2023-01-06 |
0.9959 BTC |
0.0252 WBTC |
0.9947 BTC |
0.9947 BTC |
0.9970 BTC |
0.9947 BTC |
| 2023-01-05 |
0.9962 BTC |
0.0298 WBTC |
0.9970 BTC |
0.9947 BTC |
0.9970 BTC |
0.9970 BTC |
| 2023-01-04 |
0.9957 BTC |
0.0551 WBTC |
0.9970 BTC |
0.9940 BTC |
0.9970 BTC |
0.9947 BTC |
| 2023-01-03 |
0.9955 BTC |
0.0259 WBTC |
0.9970 BTC |
0.9940 BTC |
0.9970 BTC |
0.9940 BTC |
| 2023-01-02 |
0.9954 BTC |
0.0074 WBTC |
0.9970 BTC |
0.9926 BTC |
0.9970 BTC |
0.9970 BTC |
| 2023-01-01 |
0.9958 BTC |
0.0133 WBTC |
0.9969 BTC |
0.9925 BTC |
0.9970 BTC |
0.9970 BTC |
| 2022-12-31 |
0.9969 BTC |
0.3789 WBTC |
0.9970 BTC |
0.9925 BTC |
0.9970 BTC |
0.9925 BTC |
| 2022-12-30 |
0.9957 BTC |
0.0969 WBTC |
0.9962 BTC |
0.9937 BTC |
1.0000 BTC |
0.9957 BTC |
| 2022-12-29 |
0.9985 BTC |
0.0281 WBTC |
0.9998 BTC |
0.9940 BTC |
1.0046 BTC |
0.9962 BTC |
| 2022-12-28 |
1.0005 BTC |
0.0519 WBTC |
0.9986 BTC |
0.9954 BTC |
1.0253 BTC |
0.9966 BTC |
| 2022-12-27 |
1.0070 BTC |
0.0045 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0253 BTC |
1.0253 BTC |
| 2022-12-26 |
1.0122 BTC |
0.0269 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0275 BTC |
1.0275 BTC |
| 2022-12-25 |
1.0118 BTC |
0.0329 WBTC |
1.0500 BTC |
0.9986 BTC |
1.0531 BTC |
1.0531 BTC |
| 2022-12-24 |
1.0130 BTC |
0.0611 WBTC |
1.0294 BTC |
0.9996 BTC |
1.0294 BTC |
0.9998 BTC |
| 2022-12-23 |
1.0313 BTC |
0.0204 WBTC |
1.0048 BTC |
0.9986 BTC |
1.0948 BTC |
1.0289 BTC |
| 2022-12-22 |
1.0007 BTC |
0.2615 WBTC |
0.9986 BTC |
0.9986 BTC |
1.0223 BTC |
1.0053 BTC |
| 2022-12-21 |
1.0004 BTC |
0.1498 WBTC |
1.0009 BTC |
0.9986 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-12-20 |
1.0007 BTC |
0.1984 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-12-19 |
1.0019 BTC |
0.0962 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0100 BTC |
1.0091 BTC |
| 2022-12-18 |
1.0006 BTC |
0.0503 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-12-17 |
1.0000 BTC |
0.0981 WBTC |
1.0003 BTC |
0.9989 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-12-16 |
1.0007 BTC |
0.0931 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-12-15 |
1.0006 BTC |
0.0965 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-12-14 |
1.0006 BTC |
0.0817 WBTC |
1.0009 BTC |
0.9992 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-12-13 |
1.0006 BTC |
0.0593 WBTC |
1.0009 BTC |
0.9992 BTC |
1.0009 BTC |
1.0003 BTC |
| 2022-12-12 |
1.0003 BTC |
0.0089 WBTC |
1.0008 BTC |
0.9992 BTC |
1.0009 BTC |
0.9992 BTC |
| 2022-12-11 |
1.0004 BTC |
0.0183 WBTC |
1.0008 BTC |
0.9992 BTC |
1.0009 BTC |
1.0008 BTC |
| 2022-12-10 |
0.9995 BTC |
0.0077 WBTC |
0.9992 BTC |
0.9992 BTC |
1.0008 BTC |
1.0008 BTC |