Identifier on Poloniex: BTC_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.9969 BTC |
0.8752 WBTC |
0.9997 BTC |
0.9950 BTC |
0.9997 BTC |
0.9988 BTC |
| 2023-03-18 |
0.9994 BTC |
0.1570 WBTC |
0.9997 BTC |
0.9991 BTC |
0.9997 BTC |
0.9991 BTC |
| 2023-03-17 |
0.9994 BTC |
0.1571 WBTC |
0.9997 BTC |
0.9986 BTC |
0.9997 BTC |
0.9992 BTC |
| 2023-03-16 |
0.9994 BTC |
0.1878 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9997 BTC |
0.9991 BTC |
| 2023-03-15 |
0.9995 BTC |
0.2091 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0003 BTC |
0.9991 BTC |
| 2023-03-14 |
0.9992 BTC |
0.3711 WBTC |
0.9991 BTC |
0.9970 BTC |
1.0003 BTC |
0.9992 BTC |
| 2023-03-13 |
1.0000 BTC |
0.3054 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0009 BTC |
0.9991 BTC |
| 2023-03-12 |
1.0007 BTC |
0.2219 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0063 BTC |
1.0003 BTC |
| 2023-03-11 |
1.0012 BTC |
0.2573 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0187 BTC |
1.0003 BTC |
| 2023-03-10 |
1.0009 BTC |
0.1897 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0210 BTC |
1.0113 BTC |
| 2023-03-09 |
1.0001 BTC |
0.1389 WBTC |
1.0009 BTC |
0.9997 BTC |
1.0009 BTC |
1.0003 BTC |
| 2023-03-08 |
1.0007 BTC |
0.1228 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0045 BTC |
1.0009 BTC |
| 2023-03-07 |
0.9995 BTC |
0.0310 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0018 BTC |
0.9997 BTC |
| 2023-03-06 |
0.9995 BTC |
0.0366 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0003 BTC |
0.9997 BTC |
| 2023-03-05 |
1.0001 BTC |
0.0126 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0003 BTC |
0.9997 BTC |
| 2023-03-04 |
1.0000 BTC |
0.0227 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0003 BTC |
0.9997 BTC |
| 2023-03-03 |
1.0001 BTC |
0.0461 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-03-02 |
1.0002 BTC |
0.0424 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0200 BTC |
1.0009 BTC |
| 2023-03-01 |
0.9996 BTC |
0.0569 WBTC |
0.9991 BTC |
0.9986 BTC |
1.0003 BTC |
0.9991 BTC |
| 2023-02-28 |
0.9995 BTC |
0.0594 WBTC |
0.9986 BTC |
0.9972 BTC |
1.0003 BTC |
0.9991 BTC |
| 2023-02-27 |
0.9998 BTC |
0.0656 WBTC |
0.9997 BTC |
0.9986 BTC |
1.0003 BTC |
0.9997 BTC |
| 2023-02-26 |
1.0000 BTC |
0.0350 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-02-25 |
1.0000 BTC |
0.0168 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0003 BTC |
1.0003 BTC |
| 2023-02-24 |
1.0000 BTC |
0.0653 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0009 BTC |
1.0008 BTC |
| 2023-02-23 |
0.9998 BTC |
0.0586 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0003 BTC |
0.9991 BTC |
| 2023-02-22 |
0.9998 BTC |
0.0880 WBTC |
0.9997 BTC |
0.9991 BTC |
1.0003 BTC |
0.9997 BTC |
| 2023-02-21 |
0.9997 BTC |
0.0841 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0003 BTC |
0.9991 BTC |
| 2023-02-20 |
0.9995 BTC |
0.0737 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0003 BTC |
0.9997 BTC |
| 2023-02-19 |
0.9988 BTC |
0.0464 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0006 BTC |
1.0003 BTC |
| 2023-02-18 |
0.9979 BTC |
0.0068 WBTC |
0.9997 BTC |
0.9970 BTC |
1.0006 BTC |
0.9970 BTC |
| 2023-02-17 |
0.9989 BTC |
0.0402 WBTC |
1.0007 BTC |
0.9971 BTC |
1.0007 BTC |
0.9972 BTC |
| 2023-02-16 |
0.9989 BTC |
0.0524 WBTC |
1.0006 BTC |
0.9970 BTC |
1.0009 BTC |
0.9977 BTC |
| 2023-02-15 |
0.9986 BTC |
0.0391 WBTC |
0.9974 BTC |
0.9971 BTC |
1.0007 BTC |
0.9971 BTC |
| 2023-02-14 |
0.9995 BTC |
0.0427 WBTC |
0.9997 BTC |
0.9970 BTC |
1.0009 BTC |
0.9977 BTC |
| 2023-02-13 |
0.9989 BTC |
0.0254 WBTC |
0.9997 BTC |
0.9971 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-02-12 |
0.9994 BTC |
0.0189 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-02-11 |
0.9972 BTC |
0.1530 WBTC |
0.9996 BTC |
0.9970 BTC |
0.9996 BTC |
0.9989 BTC |
| 2023-02-10 |
0.9983 BTC |
0.0358 WBTC |
0.9970 BTC |
0.9970 BTC |
0.9997 BTC |
0.9992 BTC |
| 2023-02-09 |
0.9988 BTC |
0.1190 WBTC |
0.9977 BTC |
0.9970 BTC |
0.9997 BTC |
0.9971 BTC |
| 2023-02-08 |
0.9986 BTC |
0.0460 WBTC |
0.9986 BTC |
0.9977 BTC |
0.9997 BTC |
0.9977 BTC |
| 2023-02-07 |
0.9989 BTC |
0.1219 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9997 BTC |
0.9997 BTC |
| 2023-02-06 |
0.9989 BTC |
0.0800 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9991 BTC |
0.9986 BTC |
| 2023-02-05 |
0.9989 BTC |
0.0867 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9991 BTC |
0.9986 BTC |
| 2023-02-04 |
0.9988 BTC |
0.0488 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9991 BTC |
0.9986 BTC |
| 2023-02-03 |
0.9988 BTC |
0.0988 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9991 BTC |
0.9991 BTC |
| 2023-02-02 |
0.9988 BTC |
0.0975 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9991 BTC |
0.9986 BTC |
| 2023-02-01 |
0.9988 BTC |
0.0865 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9991 BTC |
0.9991 BTC |
| 2023-01-31 |
0.9988 BTC |
0.0998 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9991 BTC |
0.9991 BTC |
| 2023-01-30 |
0.9989 BTC |
0.0943 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9991 BTC |
0.9986 BTC |
| 2023-01-29 |
0.9988 BTC |
0.1047 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9991 BTC |
0.9991 BTC |