Crypto exchange Poloniex

Market Wrapped Bitcoin (WBTC) / Bitcoin (BTC)

Identifier on Poloniex: BTC_WBTC
Date Price Volume Open Low High Close
2023-05-08 0.9993 BTC 0.9840 WBTC 0.9997 BTC 0.9978 BTC 1.0037 BTC 0.9979 BTC
2023-05-07 0.9999 BTC 0.4734 WBTC 1.0003 BTC 0.9991 BTC 1.0009 BTC 0.9997 BTC
2023-05-06 1.0001 BTC 1.3537 WBTC 0.9991 BTC 0.9986 BTC 1.0124 BTC 1.0003 BTC
2023-05-05 1.0027 BTC 0.5063 WBTC 1.0038 BTC 0.9991 BTC 1.0300 BTC 0.9991 BTC
2023-05-04 1.0225 BTC 0.2728 WBTC 1.0551 BTC 1.0022 BTC 1.0551 BTC 1.0035 BTC
2023-05-03 1.0118 BTC 0.4438 WBTC 1.0011 BTC 1.0010 BTC 1.0584 BTC 1.0561 BTC
2023-05-02 1.0122 BTC 0.1634 WBTC 1.0200 BTC 1.0010 BTC 1.0340 BTC 1.0010 BTC
2023-05-01 1.0071 BTC 0.4294 WBTC 1.0003 BTC 0.9997 BTC 1.0385 BTC 1.0200 BTC
2023-04-30 1.0010 BTC 0.4977 WBTC 1.0003 BTC 0.9997 BTC 1.0200 BTC 1.0009 BTC
2023-04-29 1.0084 BTC 0.0314 WBTC 1.0010 BTC 1.0003 BTC 1.0282 BTC 1.0003 BTC
2023-04-28 1.0026 BTC 0.1356 WBTC 1.0003 BTC 1.0003 BTC 1.0399 BTC 1.0009 BTC
2023-04-27 1.0011 BTC 0.3647 WBTC 1.0003 BTC 1.0003 BTC 1.0163 BTC 1.0009 BTC
2023-04-26 1.0006 BTC 0.5902 WBTC 1.0009 BTC 0.9991 BTC 1.0109 BTC 1.0003 BTC
2023-04-25 1.0021 BTC 0.6808 WBTC 1.0009 BTC 0.9997 BTC 1.0499 BTC 1.0003 BTC
2023-04-24 1.0006 BTC 1.2476 WBTC 1.0009 BTC 0.9997 BTC 1.0009 BTC 1.0003 BTC
2023-04-23 1.0012 BTC 0.5725 WBTC 1.0300 BTC 0.9997 BTC 1.0360 BTC 1.0009 BTC
2023-04-22 1.0006 BTC 0.3325 WBTC 1.0003 BTC 1.0003 BTC 1.0009 BTC 1.0003 BTC
2023-04-21 1.0074 BTC 0.1805 WBTC 1.0009 BTC 1.0003 BTC 1.0740 BTC 1.0155 BTC
2023-04-20 1.0014 BTC 0.2742 WBTC 1.0003 BTC 1.0003 BTC 1.0384 BTC 1.0275 BTC
2023-04-19 1.0028 BTC 0.1657 WBTC 1.0032 BTC 1.0003 BTC 1.0598 BTC 1.0008 BTC
2023-04-18 1.0495 BTC 0.0313 WBTC 1.0006 BTC 1.0004 BTC 1.0619 BTC 1.0019 BTC
2023-04-17 1.0205 BTC 0.0991 WBTC 1.0033 BTC 1.0003 BTC 1.0713 BTC 1.0451 BTC
2023-04-16 1.0424 BTC 0.0147 WBTC 1.0905 BTC 1.0003 BTC 1.0905 BTC 1.0033 BTC
2023-04-15 1.0180 BTC 0.1307 WBTC 1.0003 BTC 1.0003 BTC 1.1141 BTC 1.0906 BTC
2023-04-14 1.0024 BTC 0.5053 WBTC 1.0088 BTC 1.0003 BTC 1.0200 BTC 1.0009 BTC
2023-04-13 1.0042 BTC 0.1898 WBTC 1.0040 BTC 1.0003 BTC 1.0133 BTC 1.0003 BTC
2023-04-12 1.0036 BTC 0.1893 WBTC 1.0084 BTC 1.0003 BTC 1.0181 BTC 1.0031 BTC
2023-04-11 1.0047 BTC 0.1642 WBTC 1.0016 BTC 1.0003 BTC 1.0166 BTC 1.0003 BTC
2023-04-10 1.0013 BTC 0.0922 WBTC 1.0003 BTC 1.0003 BTC 1.0150 BTC 1.0009 BTC
2023-04-09 1.0051 BTC 0.0810 WBTC 1.0009 BTC 1.0003 BTC 1.0390 BTC 1.0009 BTC
2023-04-08 1.0013 BTC 0.1344 WBTC 1.0009 BTC 1.0003 BTC 1.0171 BTC 1.0003 BTC
2023-04-07 1.0008 BTC 0.3410 WBTC 1.0005 BTC 0.9997 BTC 1.0048 BTC 0.9997 BTC
2023-04-06 1.0013 BTC 0.3721 WBTC 1.0003 BTC 0.9997 BTC 1.0500 BTC 0.9997 BTC
2023-04-05 1.0038 BTC 0.1012 WBTC 1.0003 BTC 1.0003 BTC 1.0420 BTC 1.0003 BTC
2023-04-04 1.0048 BTC 0.1537 WBTC 1.0003 BTC 1.0003 BTC 1.0755 BTC 1.0009 BTC
2023-04-03 1.0017 BTC 1.3584 WBTC 0.9991 BTC 0.9986 BTC 1.0809 BTC 1.0003 BTC
2023-04-02 0.9988 BTC 0.3843 WBTC 0.9986 BTC 0.9977 BTC 0.9991 BTC 0.9991 BTC
2023-04-01 0.9982 BTC 0.3398 WBTC 0.9925 BTC 0.9900 BTC 0.9991 BTC 0.9986 BTC
2023-03-31 0.9950 BTC 0.1371 WBTC 0.9985 BTC 0.9890 BTC 0.9991 BTC 0.9991 BTC
2023-03-30 0.9967 BTC 0.7991 WBTC 1.0000 BTC 0.9896 BTC 1.0000 BTC 0.9991 BTC
2023-03-29 1.0000 BTC 0.0319 WBTC 1.0000 BTC 0.9991 BTC 1.0000 BTC 1.0000 BTC
2023-03-28 0.9997 BTC 0.0372 WBTC 0.9991 BTC 0.9991 BTC 1.0000 BTC 1.0000 BTC
2023-03-27 0.9995 BTC 0.1019 WBTC 0.9997 BTC 0.9991 BTC 0.9997 BTC 0.9997 BTC
2023-03-26 0.9993 BTC 0.1840 WBTC 0.9986 BTC 0.9986 BTC 0.9997 BTC 0.9991 BTC
2023-03-25 0.9989 BTC 0.1128 WBTC 0.9991 BTC 0.9986 BTC 0.9996 BTC 0.9986 BTC
2023-03-24 0.9989 BTC 0.1263 WBTC 0.9991 BTC 0.9986 BTC 0.9997 BTC 0.9986 BTC
2023-03-23 0.9989 BTC 0.1387 WBTC 0.9991 BTC 0.9986 BTC 0.9991 BTC 0.9986 BTC
2023-03-22 0.9989 BTC 0.1811 WBTC 0.9991 BTC 0.9986 BTC 0.9991 BTC 0.9991 BTC
2023-03-21 0.9986 BTC 0.0962 WBTC 0.9977 BTC 0.9969 BTC 0.9997 BTC 0.9986 BTC
2023-03-20 0.9989 BTC 0.1908 WBTC 0.9986 BTC 0.9968 BTC 0.9997 BTC 0.9977 BTC