Identifier on Poloniex: BTC_WBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-08 |
0.9993 BTC |
0.9840 WBTC |
0.9997 BTC |
0.9978 BTC |
1.0037 BTC |
0.9979 BTC |
2023-05-07 |
0.9999 BTC |
0.4734 WBTC |
1.0003 BTC |
0.9991 BTC |
1.0009 BTC |
0.9997 BTC |
2023-05-06 |
1.0001 BTC |
1.3537 WBTC |
0.9991 BTC |
0.9986 BTC |
1.0124 BTC |
1.0003 BTC |
2023-05-05 |
1.0027 BTC |
0.5063 WBTC |
1.0038 BTC |
0.9991 BTC |
1.0300 BTC |
0.9991 BTC |
2023-05-04 |
1.0225 BTC |
0.2728 WBTC |
1.0551 BTC |
1.0022 BTC |
1.0551 BTC |
1.0035 BTC |
2023-05-03 |
1.0118 BTC |
0.4438 WBTC |
1.0011 BTC |
1.0010 BTC |
1.0584 BTC |
1.0561 BTC |
2023-05-02 |
1.0122 BTC |
0.1634 WBTC |
1.0200 BTC |
1.0010 BTC |
1.0340 BTC |
1.0010 BTC |
2023-05-01 |
1.0071 BTC |
0.4294 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0385 BTC |
1.0200 BTC |
2023-04-30 |
1.0010 BTC |
0.4977 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0200 BTC |
1.0009 BTC |
2023-04-29 |
1.0084 BTC |
0.0314 WBTC |
1.0010 BTC |
1.0003 BTC |
1.0282 BTC |
1.0003 BTC |
2023-04-28 |
1.0026 BTC |
0.1356 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0399 BTC |
1.0009 BTC |
2023-04-27 |
1.0011 BTC |
0.3647 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0163 BTC |
1.0009 BTC |
2023-04-26 |
1.0006 BTC |
0.5902 WBTC |
1.0009 BTC |
0.9991 BTC |
1.0109 BTC |
1.0003 BTC |
2023-04-25 |
1.0021 BTC |
0.6808 WBTC |
1.0009 BTC |
0.9997 BTC |
1.0499 BTC |
1.0003 BTC |
2023-04-24 |
1.0006 BTC |
1.2476 WBTC |
1.0009 BTC |
0.9997 BTC |
1.0009 BTC |
1.0003 BTC |
2023-04-23 |
1.0012 BTC |
0.5725 WBTC |
1.0300 BTC |
0.9997 BTC |
1.0360 BTC |
1.0009 BTC |
2023-04-22 |
1.0006 BTC |
0.3325 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0009 BTC |
1.0003 BTC |
2023-04-21 |
1.0074 BTC |
0.1805 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0740 BTC |
1.0155 BTC |
2023-04-20 |
1.0014 BTC |
0.2742 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0384 BTC |
1.0275 BTC |
2023-04-19 |
1.0028 BTC |
0.1657 WBTC |
1.0032 BTC |
1.0003 BTC |
1.0598 BTC |
1.0008 BTC |
2023-04-18 |
1.0495 BTC |
0.0313 WBTC |
1.0006 BTC |
1.0004 BTC |
1.0619 BTC |
1.0019 BTC |
2023-04-17 |
1.0205 BTC |
0.0991 WBTC |
1.0033 BTC |
1.0003 BTC |
1.0713 BTC |
1.0451 BTC |
2023-04-16 |
1.0424 BTC |
0.0147 WBTC |
1.0905 BTC |
1.0003 BTC |
1.0905 BTC |
1.0033 BTC |
2023-04-15 |
1.0180 BTC |
0.1307 WBTC |
1.0003 BTC |
1.0003 BTC |
1.1141 BTC |
1.0906 BTC |
2023-04-14 |
1.0024 BTC |
0.5053 WBTC |
1.0088 BTC |
1.0003 BTC |
1.0200 BTC |
1.0009 BTC |
2023-04-13 |
1.0042 BTC |
0.1898 WBTC |
1.0040 BTC |
1.0003 BTC |
1.0133 BTC |
1.0003 BTC |
2023-04-12 |
1.0036 BTC |
0.1893 WBTC |
1.0084 BTC |
1.0003 BTC |
1.0181 BTC |
1.0031 BTC |
2023-04-11 |
1.0047 BTC |
0.1642 WBTC |
1.0016 BTC |
1.0003 BTC |
1.0166 BTC |
1.0003 BTC |
2023-04-10 |
1.0013 BTC |
0.0922 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0150 BTC |
1.0009 BTC |
2023-04-09 |
1.0051 BTC |
0.0810 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0390 BTC |
1.0009 BTC |
2023-04-08 |
1.0013 BTC |
0.1344 WBTC |
1.0009 BTC |
1.0003 BTC |
1.0171 BTC |
1.0003 BTC |
2023-04-07 |
1.0008 BTC |
0.3410 WBTC |
1.0005 BTC |
0.9997 BTC |
1.0048 BTC |
0.9997 BTC |
2023-04-06 |
1.0013 BTC |
0.3721 WBTC |
1.0003 BTC |
0.9997 BTC |
1.0500 BTC |
0.9997 BTC |
2023-04-05 |
1.0038 BTC |
0.1012 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0420 BTC |
1.0003 BTC |
2023-04-04 |
1.0048 BTC |
0.1537 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0755 BTC |
1.0009 BTC |
2023-04-03 |
1.0017 BTC |
1.3584 WBTC |
0.9991 BTC |
0.9986 BTC |
1.0809 BTC |
1.0003 BTC |
2023-04-02 |
0.9988 BTC |
0.3843 WBTC |
0.9986 BTC |
0.9977 BTC |
0.9991 BTC |
0.9991 BTC |
2023-04-01 |
0.9982 BTC |
0.3398 WBTC |
0.9925 BTC |
0.9900 BTC |
0.9991 BTC |
0.9986 BTC |
2023-03-31 |
0.9950 BTC |
0.1371 WBTC |
0.9985 BTC |
0.9890 BTC |
0.9991 BTC |
0.9991 BTC |
2023-03-30 |
0.9967 BTC |
0.7991 WBTC |
1.0000 BTC |
0.9896 BTC |
1.0000 BTC |
0.9991 BTC |
2023-03-29 |
1.0000 BTC |
0.0319 WBTC |
1.0000 BTC |
0.9991 BTC |
1.0000 BTC |
1.0000 BTC |
2023-03-28 |
0.9997 BTC |
0.0372 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0000 BTC |
1.0000 BTC |
2023-03-27 |
0.9995 BTC |
0.1019 WBTC |
0.9997 BTC |
0.9991 BTC |
0.9997 BTC |
0.9997 BTC |
2023-03-26 |
0.9993 BTC |
0.1840 WBTC |
0.9986 BTC |
0.9986 BTC |
0.9997 BTC |
0.9991 BTC |
2023-03-25 |
0.9989 BTC |
0.1128 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9996 BTC |
0.9986 BTC |
2023-03-24 |
0.9989 BTC |
0.1263 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9997 BTC |
0.9986 BTC |
2023-03-23 |
0.9989 BTC |
0.1387 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9991 BTC |
0.9986 BTC |
2023-03-22 |
0.9989 BTC |
0.1811 WBTC |
0.9991 BTC |
0.9986 BTC |
0.9991 BTC |
0.9991 BTC |
2023-03-21 |
0.9986 BTC |
0.0962 WBTC |
0.9977 BTC |
0.9969 BTC |
0.9997 BTC |
0.9986 BTC |
2023-03-20 |
0.9989 BTC |
0.1908 WBTC |
0.9986 BTC |
0.9968 BTC |
0.9997 BTC |
0.9977 BTC |