Identifier on Poloniex: BTC_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
1.0011 BTC |
0.0015 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0019 BTC |
1.0019 BTC |
| 2021-11-08 |
0.9969 BTC |
0.0048 WBTC |
0.9946 BTC |
0.9946 BTC |
1.0005 BTC |
1.0005 BTC |
| 2021-11-07 |
0.9927 BTC |
0.0160 WBTC |
0.9981 BTC |
0.9556 BTC |
0.9981 BTC |
0.9556 BTC |
| 2021-11-04 |
1.0088 BTC |
0.0241 WBTC |
1.0157 BTC |
0.9953 BTC |
1.0157 BTC |
1.0083 BTC |
| 2021-11-03 |
0.9982 BTC |
0.0147 WBTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
0.9982 BTC |
| 2021-11-02 |
0.9970 BTC |
0.0268 WBTC |
0.9968 BTC |
0.9967 BTC |
1.0017 BTC |
1.0012 BTC |
| 2021-10-31 |
0.9880 BTC |
0.0031 WBTC |
0.9954 BTC |
0.9803 BTC |
0.9954 BTC |
0.9803 BTC |
| 2021-10-29 |
1.0191 BTC |
0.0054 WBTC |
1.0195 BTC |
0.9993 BTC |
1.0311 BTC |
0.9993 BTC |
| 2021-10-28 |
0.9817 BTC |
0.1248 WBTC |
1.0097 BTC |
0.9800 BTC |
1.0208 BTC |
1.0208 BTC |
| 2021-10-26 |
0.9976 BTC |
0.0005 WBTC |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
0.9976 BTC |
| 2021-10-21 |
0.9849 BTC |
0.0382 WBTC |
0.9921 BTC |
0.9800 BTC |
0.9921 BTC |
0.9800 BTC |
| 2021-10-16 |
0.9922 BTC |
0.0035 WBTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
0.9922 BTC |
| 2021-10-15 |
1.0090 BTC |
0.2010 WBTC |
1.0078 BTC |
1.0076 BTC |
1.0091 BTC |
1.0076 BTC |
| 2021-10-08 |
1.0006 BTC |
0.0005 WBTC |
0.9923 BTC |
0.9923 BTC |
1.0091 BTC |
1.0091 BTC |
| 2021-10-02 |
1.0077 BTC |
0.0024 WBTC |
1.0077 BTC |
1.0077 BTC |
1.0077 BTC |
1.0077 BTC |
| 2021-10-01 |
0.9928 BTC |
0.1237 WBTC |
0.9930 BTC |
0.9910 BTC |
0.9930 BTC |
0.9910 BTC |
| 2021-09-29 |
0.9996 BTC |
0.0129 WBTC |
1.0001 BTC |
0.9987 BTC |
1.0004 BTC |
0.9987 BTC |
| 2021-09-28 |
1.0121 BTC |
0.1986 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0201 BTC |
1.0017 BTC |
| 2021-09-23 |
1.0106 BTC |
0.0009 WBTC |
1.0187 BTC |
0.9938 BTC |
1.0192 BTC |
1.0192 BTC |
| 2021-09-17 |
1.0170 BTC |
0.0012 WBTC |
1.0196 BTC |
0.9966 BTC |
1.0200 BTC |
0.9966 BTC |
| 2021-09-15 |
1.0009 BTC |
0.0204 WBTC |
1.0007 BTC |
0.9910 BTC |
1.0212 BTC |
0.9910 BTC |
| 2021-09-14 |
1.0022 BTC |
0.0402 WBTC |
1.0025 BTC |
1.0001 BTC |
1.0025 BTC |
1.0007 BTC |
| 2021-09-13 |
1.0249 BTC |
0.0321 WBTC |
1.0201 BTC |
1.0028 BTC |
1.3188 BTC |
1.0028 BTC |
| 2021-09-12 |
0.9925 BTC |
0.0003 WBTC |
0.9925 BTC |
0.9925 BTC |
0.9925 BTC |
0.9925 BTC |
| 2021-09-09 |
1.0234 BTC |
0.0047 WBTC |
1.0234 BTC |
1.0234 BTC |
1.0234 BTC |
1.0234 BTC |
| 2021-09-08 |
1.0337 BTC |
0.0001 WBTC |
1.0337 BTC |
1.0337 BTC |
1.0337 BTC |
1.0337 BTC |
| 2021-09-07 |
1.0051 BTC |
0.0519 WBTC |
1.0107 BTC |
0.9978 BTC |
1.0222 BTC |
0.9979 BTC |
| 2021-09-02 |
0.9982 BTC |
0.0560 WBTC |
1.0015 BTC |
0.9910 BTC |
1.0019 BTC |
0.9910 BTC |
| 2021-09-01 |
1.0027 BTC |
0.0016 WBTC |
1.0042 BTC |
1.0019 BTC |
1.0042 BTC |
1.0019 BTC |
| 2021-08-28 |
0.9933 BTC |
0.0087 WBTC |
0.9933 BTC |
0.9933 BTC |
0.9933 BTC |
0.9933 BTC |
| 2021-08-26 |
1.0121 BTC |
0.0025 WBTC |
1.0121 BTC |
1.0121 BTC |
1.0121 BTC |
1.0121 BTC |
| 2021-08-25 |
0.9993 BTC |
0.0003 WBTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2021-08-24 |
0.9952 BTC |
1.0159 WBTC |
0.9972 BTC |
0.9950 BTC |
0.9972 BTC |
0.9950 BTC |
| 2021-08-23 |
1.0067 BTC |
0.0023 WBTC |
0.9975 BTC |
0.9972 BTC |
1.0671 BTC |
0.9972 BTC |
| 2021-08-22 |
1.0222 BTC |
0.0023 WBTC |
1.0553 BTC |
0.9972 BTC |
1.0553 BTC |
0.9972 BTC |
| 2021-08-21 |
1.0262 BTC |
0.0003 WBTC |
1.0262 BTC |
1.0262 BTC |
1.0262 BTC |
1.0262 BTC |
| 2021-08-20 |
1.0250 BTC |
0.0099 WBTC |
1.0250 BTC |
1.0250 BTC |
1.0250 BTC |
1.0250 BTC |
| 2021-08-19 |
0.9972 BTC |
0.0366 WBTC |
0.9974 BTC |
0.9970 BTC |
0.9974 BTC |
0.9970 BTC |
| 2021-08-15 |
1.0409 BTC |
0.4143 WBTC |
0.9986 BTC |
0.9949 BTC |
1.2300 BTC |
0.9974 BTC |
| 2021-08-14 |
0.9949 BTC |
0.7811 WBTC |
0.9971 BTC |
0.9948 BTC |
1.0119 BTC |
1.0119 BTC |
| 2021-08-09 |
0.9948 BTC |
0.0077 WBTC |
0.9948 BTC |
0.9948 BTC |
0.9948 BTC |
0.9948 BTC |
| 2021-08-08 |
1.0003 BTC |
0.0052 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
1.0003 BTC |
| 2021-08-06 |
1.0166 BTC |
0.0036 WBTC |
1.0166 BTC |
1.0166 BTC |
1.0166 BTC |
1.0166 BTC |
| 2021-08-04 |
1.0152 BTC |
0.0030 WBTC |
1.0183 BTC |
0.9937 BTC |
1.0184 BTC |
0.9937 BTC |
| 2021-08-03 |
1.0148 BTC |
0.0029 WBTC |
1.0185 BTC |
1.0000 BTC |
1.0185 BTC |
1.0000 BTC |
| 2021-08-02 |
1.0046 BTC |
0.0442 WBTC |
1.0026 BTC |
1.0026 BTC |
1.0185 BTC |
1.0185 BTC |
| 2021-07-30 |
1.0023 BTC |
0.0703 WBTC |
1.0012 BTC |
1.0012 BTC |
1.0030 BTC |
1.0029 BTC |
| 2021-07-27 |
1.0008 BTC |
0.0205 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-07-26 |
0.9904 BTC |
0.1055 WBTC |
0.9919 BTC |
0.9900 BTC |
1.0009 BTC |
1.0009 BTC |
| 2021-07-25 |
0.9932 BTC |
0.0016 WBTC |
0.9932 BTC |
0.9932 BTC |
0.9932 BTC |
0.9932 BTC |