Identifier on Poloniex: BTC_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.9970 BTC |
0.0198 WBTC |
0.9988 BTC |
0.9950 BTC |
0.9992 BTC |
0.9968 BTC |
| 2021-05-07 |
0.9987 BTC |
0.0092 WBTC |
0.9995 BTC |
0.9980 BTC |
0.9995 BTC |
0.9988 BTC |
| 2021-05-06 |
0.9993 BTC |
0.1033 WBTC |
1.0007 BTC |
0.9979 BTC |
1.0031 BTC |
0.9981 BTC |
| 2021-05-05 |
1.0008 BTC |
0.0002 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-05-04 |
1.0008 BTC |
0.0006 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-05-03 |
1.0008 BTC |
0.0007 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
1.0008 BTC |
| 2021-05-02 |
1.0021 BTC |
0.0110 WBTC |
1.0009 BTC |
1.0006 BTC |
1.0034 BTC |
1.0007 BTC |
| 2021-05-01 |
1.0006 BTC |
0.0023 WBTC |
1.0006 BTC |
1.0005 BTC |
1.0007 BTC |
1.0005 BTC |
| 2021-04-30 |
1.0006 BTC |
0.0011 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2021-04-29 |
1.0005 BTC |
0.0015 WBTC |
1.0005 BTC |
1.0002 BTC |
1.0007 BTC |
1.0006 BTC |
| 2021-04-28 |
1.0017 BTC |
0.0175 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0019 BTC |
1.0007 BTC |
| 2021-04-27 |
1.0007 BTC |
0.0054 WBTC |
0.9999 BTC |
0.9999 BTC |
1.0008 BTC |
1.0000 BTC |
| 2021-04-26 |
1.0008 BTC |
0.0057 WBTC |
1.0012 BTC |
0.9999 BTC |
1.0036 BTC |
0.9999 BTC |
| 2021-04-25 |
1.0073 BTC |
0.1106 WBTC |
0.9996 BTC |
0.9996 BTC |
1.0100 BTC |
1.0032 BTC |
| 2021-04-24 |
0.9994 BTC |
0.0519 WBTC |
1.0001 BTC |
0.9986 BTC |
1.0001 BTC |
0.9996 BTC |
| 2021-04-23 |
0.9982 BTC |
0.1334 WBTC |
1.0001 BTC |
0.9900 BTC |
1.0027 BTC |
0.9993 BTC |
| 2021-04-22 |
0.9996 BTC |
0.0323 WBTC |
0.9980 BTC |
0.9961 BTC |
1.0034 BTC |
1.0019 BTC |
| 2021-04-21 |
0.9980 BTC |
0.0081 WBTC |
0.9981 BTC |
0.9980 BTC |
0.9981 BTC |
0.9980 BTC |
| 2021-04-20 |
0.9987 BTC |
0.0093 WBTC |
1.0006 BTC |
0.9980 BTC |
1.0009 BTC |
0.9980 BTC |
| 2021-04-19 |
0.9996 BTC |
0.0531 WBTC |
1.0001 BTC |
0.9981 BTC |
1.0016 BTC |
0.9987 BTC |
| 2021-04-18 |
1.0029 BTC |
0.0245 WBTC |
1.0015 BTC |
1.0001 BTC |
1.0074 BTC |
1.0012 BTC |
| 2021-04-17 |
1.0012 BTC |
0.0354 WBTC |
1.0015 BTC |
1.0000 BTC |
1.0025 BTC |
1.0007 BTC |
| 2021-04-16 |
1.0009 BTC |
0.1480 WBTC |
1.0034 BTC |
1.0002 BTC |
1.0038 BTC |
1.0002 BTC |
| 2021-04-15 |
1.0023 BTC |
0.0037 WBTC |
1.0022 BTC |
1.0021 BTC |
1.0027 BTC |
1.0021 BTC |
| 2021-04-14 |
1.0017 BTC |
0.0275 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0022 BTC |
1.0009 BTC |
| 2021-04-13 |
1.0009 BTC |
0.0249 WBTC |
1.0014 BTC |
1.0005 BTC |
1.0023 BTC |
1.0007 BTC |
| 2021-04-12 |
1.0025 BTC |
0.0035 WBTC |
1.0016 BTC |
1.0015 BTC |
1.0028 BTC |
1.0015 BTC |
| 2021-04-11 |
1.0014 BTC |
0.0113 WBTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
1.0014 BTC |
| 2021-04-10 |
1.0016 BTC |
0.0052 WBTC |
1.0016 BTC |
1.0015 BTC |
1.0033 BTC |
1.0015 BTC |
| 2021-04-09 |
1.0011 BTC |
0.0016 WBTC |
1.0003 BTC |
1.0003 BTC |
1.0015 BTC |
1.0015 BTC |
| 2021-04-08 |
1.0019 BTC |
0.0038 WBTC |
1.0010 BTC |
1.0010 BTC |
1.0034 BTC |
1.0034 BTC |
| 2021-04-07 |
1.0023 BTC |
0.0738 WBTC |
1.0003 BTC |
1.0000 BTC |
1.0038 BTC |
1.0018 BTC |
| 2021-04-06 |
1.0013 BTC |
0.0558 WBTC |
1.0021 BTC |
1.0000 BTC |
1.0036 BTC |
1.0024 BTC |
| 2021-04-05 |
1.0035 BTC |
0.1202 WBTC |
1.0045 BTC |
1.0014 BTC |
1.0052 BTC |
1.0033 BTC |
| 2021-04-04 |
1.1120 BTC |
0.0272 WBTC |
1.0052 BTC |
1.0020 BTC |
1.7500 BTC |
1.0050 BTC |
| 2021-04-03 |
1.0006 BTC |
0.0173 WBTC |
0.9981 BTC |
0.9981 BTC |
1.0024 BTC |
0.9993 BTC |
| 2021-04-02 |
0.9980 BTC |
0.0006 WBTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
0.9980 BTC |
| 2021-04-01 |
0.9943 BTC |
0.0371 WBTC |
0.9998 BTC |
0.9908 BTC |
0.9998 BTC |
0.9908 BTC |
| 2021-03-31 |
0.9991 BTC |
0.0058 WBTC |
0.9988 BTC |
0.9977 BTC |
1.0006 BTC |
0.9998 BTC |
| 2021-03-30 |
0.9988 BTC |
0.0010 WBTC |
0.9989 BTC |
0.9986 BTC |
0.9990 BTC |
0.9990 BTC |
| 2021-03-29 |
0.9989 BTC |
0.0022 WBTC |
0.9991 BTC |
0.9989 BTC |
0.9991 BTC |
0.9991 BTC |
| 2021-03-28 |
0.9990 BTC |
0.0023 WBTC |
0.9991 BTC |
0.9989 BTC |
0.9992 BTC |
0.9989 BTC |
| 2021-03-27 |
0.9991 BTC |
0.0030 WBTC |
0.9993 BTC |
0.9974 BTC |
1.0002 BTC |
0.9994 BTC |
| 2021-03-26 |
0.9998 BTC |
0.0010 WBTC |
0.9996 BTC |
0.9987 BTC |
1.0010 BTC |
0.9995 BTC |
| 2021-03-25 |
1.0002 BTC |
0.0130 WBTC |
1.0007 BTC |
0.9978 BTC |
1.0009 BTC |
0.9996 BTC |
| 2021-03-24 |
0.9998 BTC |
0.0171 WBTC |
1.0026 BTC |
0.9983 BTC |
1.0026 BTC |
1.0008 BTC |
| 2021-03-23 |
1.0022 BTC |
0.0991 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0104 BTC |
1.0018 BTC |
| 2021-03-22 |
2.0631 BTC |
0.0800 WBTC |
1.0120 BTC |
0.9900 BTC |
7.7700 BTC |
1.8000 BTC |
| 2021-03-21 |
0.9921 BTC |
0.0036 WBTC |
1.0120 BTC |
0.9900 BTC |
1.0120 BTC |
0.9900 BTC |
| 2021-03-19 |
1.0066 BTC |
0.0007 WBTC |
1.0140 BTC |
0.9900 BTC |
1.0140 BTC |
0.9900 BTC |