Identifier on Poloniex: BTC_WBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
1.0065 BTC |
0.0905 WBTC |
1.0065 BTC |
1.0065 BTC |
1.0079 BTC |
1.0079 BTC |
| 2021-07-23 |
1.0065 BTC |
0.0009 WBTC |
1.0065 BTC |
1.0065 BTC |
1.0065 BTC |
1.0065 BTC |
| 2021-07-18 |
1.0079 BTC |
0.0056 WBTC |
1.0079 BTC |
1.0079 BTC |
1.0079 BTC |
1.0079 BTC |
| 2021-07-17 |
1.0036 BTC |
0.3280 WBTC |
1.0000 BTC |
1.0000 BTC |
1.0080 BTC |
1.0080 BTC |
| 2021-07-15 |
1.0024 BTC |
0.0001 WBTC |
1.0024 BTC |
1.0024 BTC |
1.0024 BTC |
1.0024 BTC |
| 2021-07-10 |
0.9979 BTC |
0.0028 WBTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
0.9979 BTC |
| 2021-07-03 |
1.0027 BTC |
0.0028 WBTC |
1.0027 BTC |
1.0027 BTC |
1.0027 BTC |
1.0027 BTC |
| 2021-07-02 |
1.0028 BTC |
0.0210 WBTC |
1.0028 BTC |
1.0028 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-07-01 |
1.0028 BTC |
0.0040 WBTC |
1.0028 BTC |
1.0028 BTC |
1.0028 BTC |
1.0028 BTC |
| 2021-06-29 |
0.9910 BTC |
0.0003 WBTC |
0.9910 BTC |
0.9910 BTC |
0.9910 BTC |
0.9910 BTC |
| 2021-06-27 |
0.9990 BTC |
0.0008 WBTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2021-06-24 |
0.9996 BTC |
0.0344 WBTC |
0.9999 BTC |
0.9990 BTC |
0.9999 BTC |
0.9990 BTC |
| 2021-06-23 |
0.9997 BTC |
0.0118 WBTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
0.9997 BTC |
| 2021-06-22 |
1.0015 BTC |
0.0044 WBTC |
0.9991 BTC |
0.9991 BTC |
1.0054 BTC |
1.0054 BTC |
| 2021-06-21 |
0.9993 BTC |
0.0247 WBTC |
0.9993 BTC |
0.9991 BTC |
0.9993 BTC |
0.9991 BTC |
| 2021-06-20 |
1.0009 BTC |
0.0104 WBTC |
1.0020 BTC |
0.9994 BTC |
1.0045 BTC |
0.9994 BTC |
| 2021-06-19 |
1.0019 BTC |
0.0536 WBTC |
0.9989 BTC |
0.9988 BTC |
1.0028 BTC |
0.9988 BTC |
| 2021-06-18 |
1.0048 BTC |
0.0060 WBTC |
0.9910 BTC |
0.9910 BTC |
1.0076 BTC |
1.0076 BTC |
| 2021-06-17 |
1.0087 BTC |
0.2274 WBTC |
1.0087 BTC |
1.0087 BTC |
1.0087 BTC |
1.0087 BTC |
| 2021-06-16 |
0.9900 BTC |
0.0005 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2021-06-15 |
0.9900 BTC |
0.0037 WBTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
0.9900 BTC |
| 2021-06-13 |
0.9911 BTC |
0.0006 WBTC |
0.9919 BTC |
0.9900 BTC |
0.9919 BTC |
0.9900 BTC |
| 2021-06-10 |
0.9919 BTC |
0.0011 WBTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
0.9919 BTC |
| 2021-06-08 |
0.9930 BTC |
0.0014 WBTC |
0.9930 BTC |
0.9930 BTC |
0.9930 BTC |
0.9930 BTC |
| 2021-06-07 |
1.0036 BTC |
0.0017 WBTC |
1.0045 BTC |
1.0035 BTC |
1.0045 BTC |
1.0035 BTC |
| 2021-06-04 |
0.9954 BTC |
0.0216 WBTC |
0.9954 BTC |
0.9953 BTC |
0.9954 BTC |
0.9953 BTC |
| 2021-06-03 |
0.9959 BTC |
0.0038 WBTC |
1.0104 BTC |
0.9955 BTC |
1.0104 BTC |
0.9955 BTC |
| 2021-06-02 |
1.0119 BTC |
0.0002 WBTC |
1.0119 BTC |
1.0119 BTC |
1.0119 BTC |
1.0119 BTC |
| 2021-06-01 |
0.9956 BTC |
0.0045 WBTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2021-05-29 |
1.0115 BTC |
0.0008 WBTC |
1.0115 BTC |
1.0115 BTC |
1.0115 BTC |
1.0115 BTC |
| 2021-05-28 |
0.9979 BTC |
0.0238 WBTC |
0.9972 BTC |
0.9972 BTC |
0.9979 BTC |
0.9979 BTC |
| 2021-05-27 |
0.9947 BTC |
0.0024 WBTC |
0.9927 BTC |
0.9927 BTC |
0.9950 BTC |
0.9950 BTC |
| 2021-05-26 |
1.0010 BTC |
0.0060 WBTC |
1.0100 BTC |
0.9921 BTC |
1.0100 BTC |
0.9921 BTC |
| 2021-05-25 |
0.9921 BTC |
0.0003 WBTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
0.9921 BTC |
| 2021-05-24 |
0.9913 BTC |
0.0062 WBTC |
0.9911 BTC |
0.9911 BTC |
1.0014 BTC |
0.9911 BTC |
| 2021-05-23 |
1.0025 BTC |
0.0833 WBTC |
0.9918 BTC |
0.9918 BTC |
1.0037 BTC |
0.9993 BTC |
| 2021-05-22 |
1.0082 BTC |
0.0349 WBTC |
0.9962 BTC |
0.9932 BTC |
1.0100 BTC |
1.0100 BTC |
| 2021-05-21 |
1.0003 BTC |
0.0703 WBTC |
0.9991 BTC |
0.9977 BTC |
1.0016 BTC |
0.9977 BTC |
| 2021-05-20 |
1.0058 BTC |
0.3483 WBTC |
0.9956 BTC |
0.9917 BTC |
1.0126 BTC |
1.0020 BTC |
| 2021-05-19 |
1.0003 BTC |
0.1580 WBTC |
1.0521 BTC |
0.9900 BTC |
1.0700 BTC |
1.0100 BTC |
| 2021-05-18 |
1.0342 BTC |
0.1744 WBTC |
1.0019 BTC |
0.9991 BTC |
1.0460 BTC |
0.9993 BTC |
| 2021-05-17 |
1.0025 BTC |
0.0234 WBTC |
1.0033 BTC |
0.9993 BTC |
1.0035 BTC |
1.0018 BTC |
| 2021-05-16 |
1.0024 BTC |
0.0310 WBTC |
1.0023 BTC |
1.0016 BTC |
1.0033 BTC |
1.0020 BTC |
| 2021-05-15 |
1.0014 BTC |
0.0075 WBTC |
1.0017 BTC |
1.0010 BTC |
1.0023 BTC |
1.0013 BTC |
| 2021-05-14 |
1.0018 BTC |
0.0089 WBTC |
1.0037 BTC |
1.0006 BTC |
1.0037 BTC |
1.0023 BTC |
| 2021-05-13 |
1.0022 BTC |
0.0137 WBTC |
1.0025 BTC |
1.0004 BTC |
1.0037 BTC |
1.0017 BTC |
| 2021-05-12 |
1.0024 BTC |
0.0448 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0052 BTC |
1.0006 BTC |
| 2021-05-11 |
1.0090 BTC |
0.1968 WBTC |
0.9992 BTC |
0.9990 BTC |
1.1302 BTC |
1.0006 BTC |
| 2021-05-10 |
1.0006 BTC |
0.0854 WBTC |
0.9985 BTC |
0.9985 BTC |
1.0016 BTC |
0.9992 BTC |
| 2021-05-09 |
0.9985 BTC |
0.0251 WBTC |
0.9984 BTC |
0.9962 BTC |
0.9985 BTC |
0.9985 BTC |