Identifier on Poloniex: USDT_VSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
5.9166 USDT |
112.6319 VSP |
5.4928 USDT |
5.4928 USDT |
6.0000 USDT |
5.7176 USDT |
| 2021-11-24 |
5.3384 USDT |
381.1129 VSP |
5.7139 USDT |
5.1733 USDT |
5.8000 USDT |
5.4928 USDT |
| 2021-11-23 |
5.6549 USDT |
107.5164 VSP |
5.5300 USDT |
5.4000 USDT |
5.7800 USDT |
5.7139 USDT |
| 2021-11-22 |
5.7758 USDT |
1,154.3723 VSP |
6.1780 USDT |
5.4767 USDT |
6.1780 USDT |
5.4905 USDT |
| 2021-11-21 |
6.1495 USDT |
9.6909 VSP |
6.6251 USDT |
6.0073 USDT |
6.6251 USDT |
6.2964 USDT |
| 2021-11-20 |
6.4531 USDT |
579.9273 VSP |
6.0679 USDT |
6.0679 USDT |
6.9000 USDT |
6.6041 USDT |
| 2021-11-19 |
5.8045 USDT |
698.3688 VSP |
5.7252 USDT |
5.6380 USDT |
6.2100 USDT |
6.0679 USDT |
| 2021-11-18 |
6.0938 USDT |
2,350.5002 VSP |
5.9722 USDT |
5.7214 USDT |
6.2504 USDT |
5.7214 USDT |
| 2021-11-17 |
5.9695 USDT |
284.0224 VSP |
6.1521 USDT |
5.8966 USDT |
6.1521 USDT |
5.9461 USDT |
| 2021-11-16 |
6.4360 USDT |
537.4559 VSP |
7.0120 USDT |
6.1404 USDT |
7.0120 USDT |
6.1525 USDT |
| 2021-11-15 |
7.1315 USDT |
23.0410 VSP |
6.9498 USDT |
6.9326 USDT |
7.1816 USDT |
7.0260 USDT |
| 2021-11-14 |
6.9498 USDT |
1,302.2298 VSP |
7.0153 USDT |
6.6871 USDT |
7.1816 USDT |
6.8993 USDT |
| 2021-11-13 |
7.3968 USDT |
2,158.4141 VSP |
7.1500 USDT |
6.9907 USDT |
7.8600 USDT |
6.9965 USDT |
| 2021-11-12 |
7.8083 USDT |
1,410.3472 VSP |
7.3100 USDT |
7.0007 USDT |
8.6504 USDT |
7.1500 USDT |
| 2021-11-11 |
7.0263 USDT |
370.4611 VSP |
6.8756 USDT |
6.8359 USDT |
7.8900 USDT |
7.4843 USDT |
| 2021-11-10 |
7.3561 USDT |
621.8012 VSP |
7.8980 USDT |
6.8539 USDT |
7.8980 USDT |
6.8756 USDT |
| 2021-11-09 |
7.7188 USDT |
395.3357 VSP |
7.6822 USDT |
7.4036 USDT |
7.9000 USDT |
7.7399 USDT |
| 2021-11-08 |
7.5043 USDT |
1,141.7949 VSP |
6.9803 USDT |
6.9803 USDT |
8.0000 USDT |
7.7167 USDT |
| 2021-11-07 |
7.0977 USDT |
159.8261 VSP |
6.8902 USDT |
6.8902 USDT |
7.1655 USDT |
6.9721 USDT |
| 2021-11-06 |
6.8494 USDT |
280.9602 VSP |
6.7532 USDT |
6.7321 USDT |
6.9851 USDT |
6.7790 USDT |
| 2021-11-05 |
6.6135 USDT |
1,382.1390 VSP |
6.6014 USDT |
6.6014 USDT |
6.7237 USDT |
6.7237 USDT |
| 2021-11-04 |
6.6549 USDT |
700.1280 VSP |
6.8629 USDT |
6.5380 USDT |
6.8629 USDT |
6.5996 USDT |
| 2021-11-03 |
5.9109 USDT |
1,462.7988 VSP |
6.4000 USDT |
5.7797 USDT |
6.4000 USDT |
5.9123 USDT |
| 2021-11-02 |
5.4174 USDT |
5,334.8449 VSP |
7.7500 USDT |
4.5245 USDT |
8.2300 USDT |
6.4000 USDT |
| 2021-11-01 |
6.9623 USDT |
563.2819 VSP |
6.6123 USDT |
6.5377 USDT |
7.4453 USDT |
7.2899 USDT |
| 2021-10-31 |
6.6511 USDT |
122.8336 VSP |
6.7910 USDT |
6.5466 USDT |
6.8230 USDT |
6.5659 USDT |
| 2021-10-30 |
7.1956 USDT |
2,097.4284 VSP |
7.1178 USDT |
6.6061 USDT |
8.7016 USDT |
7.6000 USDT |
| 2021-10-29 |
6.7682 USDT |
253.9587 VSP |
6.6000 USDT |
6.6000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2021-10-28 |
6.3501 USDT |
602.5368 VSP |
6.4000 USDT |
6.1300 USDT |
7.2000 USDT |
6.6000 USDT |
| 2021-10-27 |
7.0182 USDT |
50.0500 VSP |
7.3060 USDT |
6.9990 USDT |
7.3060 USDT |
7.0000 USDT |
| 2021-10-26 |
7.1603 USDT |
131.7318 VSP |
6.9990 USDT |
6.8900 USDT |
7.3484 USDT |
6.9000 USDT |
| 2021-10-25 |
6.9610 USDT |
174.6672 VSP |
6.9866 USDT |
6.6924 USDT |
7.0000 USDT |
6.8578 USDT |
| 2021-10-24 |
6.7658 USDT |
644.5768 VSP |
7.1182 USDT |
6.2795 USDT |
7.3484 USDT |
7.2000 USDT |
| 2021-10-23 |
7.2365 USDT |
2,639.2176 VSP |
7.5766 USDT |
6.4983 USDT |
8.6195 USDT |
7.1182 USDT |
| 2021-10-22 |
7.2714 USDT |
596.0767 VSP |
7.6669 USDT |
6.5928 USDT |
7.8910 USDT |
6.7100 USDT |
| 2021-10-21 |
7.6082 USDT |
467.3182 VSP |
7.5998 USDT |
7.4501 USDT |
7.8910 USDT |
7.8910 USDT |
| 2021-10-20 |
7.3072 USDT |
33.6623 VSP |
7.2000 USDT |
6.8000 USDT |
7.5999 USDT |
7.5999 USDT |
| 2021-10-19 |
7.0565 USDT |
508.2003 VSP |
7.1029 USDT |
6.4983 USDT |
7.5999 USDT |
6.4983 USDT |
| 2021-10-18 |
7.1413 USDT |
90.1072 VSP |
7.3674 USDT |
6.8678 USDT |
7.6185 USDT |
7.0040 USDT |
| 2021-10-17 |
7.6095 USDT |
63.2800 VSP |
7.6185 USDT |
7.3674 USDT |
7.6185 USDT |
7.3674 USDT |
| 2021-10-16 |
7.6164 USDT |
74.8087 VSP |
7.6185 USDT |
7.5990 USDT |
7.6185 USDT |
7.6185 USDT |
| 2021-10-15 |
7.8016 USDT |
543.1470 VSP |
8.0690 USDT |
7.3656 USDT |
8.6900 USDT |
7.6185 USDT |
| 2021-10-14 |
7.5944 USDT |
938.0076 VSP |
6.4780 USDT |
6.4780 USDT |
8.6900 USDT |
8.0690 USDT |
| 2021-10-13 |
6.4272 USDT |
148.0858 VSP |
6.2166 USDT |
6.2159 USDT |
6.5710 USDT |
6.5710 USDT |
| 2021-10-12 |
6.1301 USDT |
272.8266 VSP |
7.0600 USDT |
5.8800 USDT |
7.0600 USDT |
6.2185 USDT |
| 2021-10-11 |
7.1882 USDT |
1.9565 VSP |
6.8825 USDT |
6.8825 USDT |
7.2353 USDT |
7.2353 USDT |
| 2021-10-10 |
6.9142 USDT |
52.7443 VSP |
7.0573 USDT |
6.6042 USDT |
7.3040 USDT |
6.6042 USDT |
| 2021-10-09 |
6.6948 USDT |
145.3662 VSP |
7.1612 USDT |
6.5634 USDT |
7.3040 USDT |
7.0573 USDT |
| 2021-10-08 |
7.0129 USDT |
173.7917 VSP |
7.3541 USDT |
6.5634 USDT |
7.4680 USDT |
6.9094 USDT |
| 2021-10-07 |
6.9901 USDT |
542.3166 VSP |
7.4680 USDT |
6.8908 USDT |
7.4680 USDT |
7.3680 USDT |