Identifier on Poloniex: USDT_VSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
7.9478 USDT |
523.0720 VSP |
8.2858 USDT |
7.7466 USDT |
8.4000 USDT |
7.8000 USDT |
| 2021-08-16 |
8.2758 USDT |
0.3228 VSP |
8.2658 USDT |
8.2658 USDT |
8.2858 USDT |
8.2858 USDT |
| 2021-08-15 |
8.5719 USDT |
26.6691 VSP |
8.5765 USDT |
8.4000 USDT |
8.5765 USDT |
8.4000 USDT |
| 2021-08-14 |
8.4990 USDT |
97.3269 VSP |
8.3959 USDT |
7.9500 USDT |
8.8368 USDT |
8.8368 USDT |
| 2021-08-13 |
8.3950 USDT |
132.8584 VSP |
8.3959 USDT |
8.2901 USDT |
8.3959 USDT |
8.3959 USDT |
| 2021-08-12 |
8.1926 USDT |
555.9034 VSP |
8.9223 USDT |
7.9500 USDT |
8.9500 USDT |
8.4000 USDT |
| 2021-08-11 |
8.5853 USDT |
3.5337 VSP |
8.5739 USDT |
8.5739 USDT |
8.9500 USDT |
8.9500 USDT |
| 2021-08-10 |
8.6967 USDT |
202.9440 VSP |
8.7734 USDT |
8.4000 USDT |
8.8670 USDT |
8.5739 USDT |
| 2021-08-09 |
9.1780 USDT |
193.8955 VSP |
8.8050 USDT |
8.5714 USDT |
9.5540 USDT |
8.6715 USDT |
| 2021-08-08 |
8.5798 USDT |
98.1233 VSP |
8.7822 USDT |
8.4115 USDT |
9.2000 USDT |
8.8050 USDT |
| 2021-08-07 |
8.7539 USDT |
41.4639 VSP |
7.8681 USDT |
7.7466 USDT |
9.4685 USDT |
8.4000 USDT |
| 2021-08-06 |
7.7466 USDT |
13.5460 VSP |
7.7466 USDT |
7.7466 USDT |
7.7466 USDT |
7.7466 USDT |
| 2021-08-05 |
7.6456 USDT |
0.2800 VSP |
7.5446 USDT |
7.5446 USDT |
7.7466 USDT |
7.7466 USDT |
| 2021-08-04 |
7.2559 USDT |
15.4174 VSP |
6.9182 USDT |
6.9182 USDT |
7.7700 USDT |
7.7700 USDT |
| 2021-08-03 |
7.3480 USDT |
22.6655 VSP |
7.6100 USDT |
7.1627 USDT |
7.6241 USDT |
7.1627 USDT |
| 2021-08-02 |
8.0341 USDT |
16.1280 VSP |
7.2000 USDT |
7.2000 USDT |
8.2839 USDT |
7.6100 USDT |
| 2021-08-01 |
6.6790 USDT |
0.9473 VSP |
6.7958 USDT |
6.4000 USDT |
6.8971 USDT |
6.8971 USDT |
| 2021-07-31 |
7.0556 USDT |
1,284.4883 VSP |
6.2972 USDT |
5.2000 USDT |
8.8000 USDT |
6.4000 USDT |
| 2021-07-30 |
5.9417 USDT |
9.4787 VSP |
6.1586 USDT |
5.8100 USDT |
6.1586 USDT |
5.9386 USDT |
| 2021-07-29 |
6.2920 USDT |
8.9520 VSP |
6.0389 USDT |
6.0389 USDT |
6.3925 USDT |
6.1586 USDT |
| 2021-07-28 |
5.8190 USDT |
9.4845 VSP |
5.7478 USDT |
5.7478 USDT |
5.9000 USDT |
5.9000 USDT |
| 2021-07-27 |
5.5361 USDT |
221.4892 VSP |
5.7628 USDT |
5.1290 USDT |
6.0000 USDT |
5.6733 USDT |
| 2021-07-26 |
6.1286 USDT |
504.9871 VSP |
6.0330 USDT |
5.9267 USDT |
6.5400 USDT |
5.9267 USDT |
| 2021-07-25 |
5.5224 USDT |
128.9472 VSP |
5.9092 USDT |
5.5121 USDT |
6.0330 USDT |
6.0330 USDT |
| 2021-07-24 |
5.9967 USDT |
7.7424 VSP |
6.0000 USDT |
5.9864 USDT |
6.0330 USDT |
6.0330 USDT |
| 2021-07-23 |
5.9866 USDT |
11.2601 VSP |
5.9864 USDT |
5.9864 USDT |
6.0000 USDT |
6.0000 USDT |
| 2021-07-22 |
5.6113 USDT |
9.7262 VSP |
5.6000 USDT |
5.6000 USDT |
5.7794 USDT |
5.7794 USDT |
| 2021-07-21 |
5.1414 USDT |
46.8155 VSP |
5.1188 USDT |
5.1188 USDT |
5.6000 USDT |
5.6000 USDT |
| 2021-07-20 |
5.0800 USDT |
42.8379 VSP |
5.7690 USDT |
4.9932 USDT |
5.7690 USDT |
4.9932 USDT |
| 2021-07-19 |
5.5961 USDT |
191.2178 VSP |
6.4000 USDT |
5.4000 USDT |
6.4000 USDT |
6.0000 USDT |
| 2021-07-18 |
6.4468 USDT |
0.3488 VSP |
6.3749 USDT |
6.3749 USDT |
6.5235 USDT |
6.5235 USDT |
| 2021-07-17 |
5.9018 USDT |
1.6953 VSP |
6.1703 USDT |
5.7276 USDT |
6.4505 USDT |
6.4505 USDT |
| 2021-07-16 |
6.0075 USDT |
18.8889 VSP |
6.4992 USDT |
5.8000 USDT |
6.6565 USDT |
6.1703 USDT |
| 2021-07-15 |
6.4992 USDT |
0.1600 VSP |
6.4992 USDT |
6.4992 USDT |
6.4992 USDT |
6.4992 USDT |
| 2021-07-14 |
6.6778 USDT |
1.4907 VSP |
6.5556 USDT |
6.4225 USDT |
6.7915 USDT |
6.7915 USDT |
| 2021-07-13 |
6.1088 USDT |
235.8118 VSP |
7.2486 USDT |
6.0000 USDT |
7.3875 USDT |
6.3289 USDT |
| 2021-07-11 |
7.1448 USDT |
0.1547 VSP |
7.1583 USDT |
6.8200 USDT |
7.1583 USDT |
6.8200 USDT |
| 2021-07-10 |
7.0293 USDT |
58.1349 VSP |
7.7000 USDT |
7.0000 USDT |
7.7000 USDT |
7.3700 USDT |
| 2021-07-09 |
6.9723 USDT |
105.7884 VSP |
7.6402 USDT |
6.9697 USDT |
7.6402 USDT |
7.2049 USDT |
| 2021-07-08 |
7.4065 USDT |
57.2629 VSP |
8.7368 USDT |
7.2555 USDT |
8.7368 USDT |
7.2555 USDT |
| 2021-07-07 |
8.1100 USDT |
18.4149 VSP |
9.0000 USDT |
7.8900 USDT |
9.0000 USDT |
9.0000 USDT |
| 2021-07-06 |
8.3407 USDT |
5.8266 VSP |
8.5000 USDT |
7.8900 USDT |
9.0000 USDT |
9.0000 USDT |
| 2021-07-05 |
8.2543 USDT |
132.2295 VSP |
8.7602 USDT |
7.8900 USDT |
9.4000 USDT |
8.4340 USDT |
| 2021-07-04 |
9.0690 USDT |
184.9866 VSP |
9.3757 USDT |
8.2500 USDT |
10.0144 USDT |
9.0000 USDT |
| 2021-07-03 |
9.0580 USDT |
1.0846 VSP |
9.0000 USDT |
9.0000 USDT |
9.4000 USDT |
9.0822 USDT |
| 2021-07-02 |
8.7039 USDT |
0.1723 VSP |
8.6020 USDT |
8.6020 USDT |
9.0000 USDT |
9.0000 USDT |
| 2021-07-01 |
8.4695 USDT |
17.3465 VSP |
9.1258 USDT |
8.2500 USDT |
9.1258 USDT |
8.2500 USDT |
| 2021-06-30 |
8.7932 USDT |
17.0430 VSP |
9.1204 USDT |
8.6000 USDT |
9.1204 USDT |
9.0758 USDT |
| 2021-06-29 |
8.7021 USDT |
126.3828 VSP |
8.1692 USDT |
8.1692 USDT |
9.0000 USDT |
9.0000 USDT |
| 2021-06-28 |
8.7144 USDT |
343.7831 VSP |
7.7331 USDT |
7.7331 USDT |
9.5765 USDT |
8.2118 USDT |