Identifier on Poloniex: USDT_VSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
38.8134 USDT |
199.8296 VSP |
38.5381 USDT |
37.3309 USDT |
41.9999 USDT |
41.1661 USDT |
| 2021-03-18 |
41.5355 USDT |
685.4912 VSP |
36.6991 USDT |
29.9000 USDT |
50.0000 USDT |
38.5381 USDT |
| 2021-03-17 |
35.1551 USDT |
110.6565 VSP |
38.8202 USDT |
32.0000 USDT |
38.8202 USDT |
36.2000 USDT |
| 2021-03-16 |
39.9395 USDT |
10.4337 VSP |
40.3688 USDT |
39.2016 USDT |
40.7000 USDT |
39.6000 USDT |
| 2021-03-15 |
44.6485 USDT |
1,910.4915 VSP |
47.0000 USDT |
37.0261 USDT |
49.9990 USDT |
40.8700 USDT |
| 2021-03-14 |
41.5804 USDT |
173.7379 VSP |
50.0000 USDT |
38.0000 USDT |
50.0000 USDT |
41.0000 USDT |
| 2021-03-13 |
47.0438 USDT |
41.0997 VSP |
46.1000 USDT |
42.5000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2021-03-12 |
50.5844 USDT |
95.3408 VSP |
49.0000 USDT |
46.0000 USDT |
52.9671 USDT |
50.0000 USDT |
| 2021-03-11 |
49.4759 USDT |
125.3674 VSP |
48.1000 USDT |
45.4000 USDT |
51.2000 USDT |
49.0000 USDT |
| 2021-03-10 |
44.4055 USDT |
441.6133 VSP |
43.6000 USDT |
38.9985 USDT |
51.6100 USDT |
48.1000 USDT |
| 2021-03-09 |
34.7533 USDT |
466.5975 VSP |
31.0000 USDT |
31.0000 USDT |
37.0000 USDT |
36.5000 USDT |
| 2021-03-08 |
27.5601 USDT |
85.8449 VSP |
28.6000 USDT |
24.3000 USDT |
29.8959 USDT |
29.6757 USDT |
| 2021-03-07 |
30.7520 USDT |
301.7590 VSP |
34.0541 USDT |
23.5000 USDT |
35.5135 USDT |
27.5000 USDT |
| 2021-03-06 |
29.3325 USDT |
119.4138 VSP |
27.8000 USDT |
27.8000 USDT |
30.4054 USDT |
30.4054 USDT |
| 2021-03-05 |
27.5008 USDT |
15.0981 VSP |
30.0000 USDT |
25.4000 USDT |
30.0000 USDT |
27.4865 USDT |
| 2021-03-04 |
35.2374 USDT |
157.7814 VSP |
34.9739 USDT |
30.0000 USDT |
35.5135 USDT |
31.0000 USDT |
| 2021-03-03 |
34.1500 USDT |
58.6776 VSP |
34.2000 USDT |
34.1187 USDT |
34.2000 USDT |
34.1312 USDT |
| 2021-03-02 |
35.4975 USDT |
274.5407 VSP |
36.2700 USDT |
34.2000 USDT |
38.2000 USDT |
34.2000 USDT |
| 2021-03-01 |
36.6972 USDT |
138.7714 VSP |
32.9000 USDT |
31.1000 USDT |
39.0000 USDT |
38.2513 USDT |
| 2021-02-28 |
34.4524 USDT |
88.7805 VSP |
34.0000 USDT |
25.1000 USDT |
35.8978 USDT |
27.2671 USDT |
| 2021-02-27 |
21.1676 USDT |
39.1401 VSP |
28.0000 USDT |
20.5000 USDT |
28.0000 USDT |
24.0000 USDT |
| 2021-02-26 |
27.1355 USDT |
8.2543 VSP |
26.6500 USDT |
26.6000 USDT |
28.0000 USDT |
28.0000 USDT |
| 2021-02-25 |
30.0308 USDT |
313.0038 VSP |
33.4675 USDT |
22.2000 USDT |
35.8979 USDT |
26.6000 USDT |
| 2021-02-24 |
30.4762 USDT |
83.8013 VSP |
26.0000 USDT |
26.0000 USDT |
35.1000 USDT |
31.1000 USDT |
| 2021-02-23 |
33.7254 USDT |
663.2659 VSP |
39.4255 USDT |
26.0000 USDT |
39.8948 USDT |
26.0000 USDT |
| 2021-02-22 |
40.0583 USDT |
943.7562 VSP |
48.0000 USDT |
32.0000 USDT |
49.0000 USDT |
39.9000 USDT |
| 2021-02-21 |
47.9331 USDT |
2,186.6004 VSP |
40.0000 USDT |
34.0000 USDT |
51.5000 USDT |
47.2328 USDT |
| 2021-02-20 |
43.5137 USDT |
680.9531 VSP |
60.7500 USDT |
35.0000 USDT |
72.5000 USDT |
47.0000 USDT |