Identifier on Poloniex: USDT_VSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.4314 USDT |
75.3360 VSP |
0.3662 USDT |
0.3662 USDT |
0.4661 USDT |
0.4661 USDT |
| 2023-03-25 |
0.3873 USDT |
61.9795 VSP |
0.4050 USDT |
0.3662 USDT |
0.4050 USDT |
0.3662 USDT |
| 2023-03-22 |
0.4802 USDT |
703.9762 VSP |
0.5260 USDT |
0.4399 USDT |
0.5382 USDT |
0.4600 USDT |
| 2023-03-20 |
0.5942 USDT |
35.3915 VSP |
0.5942 USDT |
0.5942 USDT |
0.5942 USDT |
0.5942 USDT |
| 2023-03-18 |
0.5861 USDT |
49.7375 VSP |
0.5834 USDT |
0.5834 USDT |
0.5942 USDT |
0.5942 USDT |
| 2023-03-16 |
0.5097 USDT |
52.9168 VSP |
0.6401 USDT |
0.4601 USDT |
0.6401 USDT |
0.5132 USDT |
| 2023-03-15 |
0.5787 USDT |
14.4563 VSP |
0.4999 USDT |
0.4999 USDT |
0.6401 USDT |
0.6401 USDT |
| 2023-03-13 |
0.4999 USDT |
13.5140 VSP |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
0.4999 USDT |
| 2023-03-11 |
0.4003 USDT |
4.0275 VSP |
0.4003 USDT |
0.4003 USDT |
0.4003 USDT |
0.4003 USDT |
| 2023-03-09 |
0.4729 USDT |
131.8354 VSP |
0.5588 USDT |
0.4499 USDT |
0.5588 USDT |
0.4499 USDT |
| 2023-03-08 |
0.5927 USDT |
51.3414 VSP |
0.5795 USDT |
0.5795 USDT |
0.6314 USDT |
0.6314 USDT |
| 2023-03-07 |
0.5645 USDT |
175.1047 VSP |
0.5699 USDT |
0.5516 USDT |
0.6604 USDT |
0.5516 USDT |
| 2023-03-06 |
0.6826 USDT |
59.8190 VSP |
0.6507 USDT |
0.6453 USDT |
0.6999 USDT |
0.6453 USDT |
| 2023-03-01 |
0.7011 USDT |
35.2351 VSP |
0.7011 USDT |
0.7011 USDT |
0.7011 USDT |
0.7011 USDT |
| 2023-02-28 |
0.7289 USDT |
10.6972 VSP |
0.7289 USDT |
0.7289 USDT |
0.7291 USDT |
0.7291 USDT |
| 2023-02-27 |
0.8417 USDT |
34.2077 VSP |
0.8993 USDT |
0.5100 USDT |
0.9000 USDT |
0.5100 USDT |
| 2023-02-26 |
0.6330 USDT |
15.1158 VSP |
0.5999 USDT |
0.5999 USDT |
0.6495 USDT |
0.6495 USDT |
| 2023-02-25 |
0.6765 USDT |
32.9821 VSP |
0.7187 USDT |
0.5000 USDT |
0.7187 USDT |
0.5000 USDT |
| 2023-02-22 |
0.7116 USDT |
113.4751 VSP |
0.4982 USDT |
0.4982 USDT |
0.7500 USDT |
0.6638 USDT |
| 2023-02-21 |
0.4395 USDT |
26.3149 VSP |
0.4395 USDT |
0.4395 USDT |
0.4397 USDT |
0.4397 USDT |
| 2023-02-20 |
0.4400 USDT |
41.3589 VSP |
0.4401 USDT |
0.4400 USDT |
0.4401 USDT |
0.4400 USDT |
| 2023-02-18 |
0.4499 USDT |
22.8678 VSP |
0.4868 USDT |
0.4401 USDT |
0.4868 USDT |
0.4401 USDT |
| 2023-02-17 |
0.5266 USDT |
33.4909 VSP |
0.3822 USDT |
0.3777 USDT |
0.5501 USDT |
0.5501 USDT |
| 2023-02-14 |
0.4217 USDT |
4.0479 VSP |
0.4217 USDT |
0.4217 USDT |
0.4217 USDT |
0.4217 USDT |
| 2023-02-12 |
0.4003 USDT |
74.7659 VSP |
0.3901 USDT |
0.3631 USDT |
0.4268 USDT |
0.4268 USDT |
| 2023-02-11 |
0.3545 USDT |
51.7411 VSP |
0.4500 USDT |
0.3322 USDT |
0.4500 USDT |
0.3322 USDT |
| 2023-02-10 |
0.4070 USDT |
1.7869 VSP |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
| 2023-02-09 |
0.3383 USDT |
0.7370 VSP |
0.3383 USDT |
0.3383 USDT |
0.3383 USDT |
0.3383 USDT |
| 2023-02-06 |
0.3822 USDT |
1.1547 VSP |
0.3822 USDT |
0.3822 USDT |
0.3822 USDT |
0.3822 USDT |
| 2023-01-27 |
0.3380 USDT |
1.2250 VSP |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
0.3380 USDT |
| 2023-01-25 |
0.3375 USDT |
715.6318 VSP |
0.3299 USDT |
0.3101 USDT |
0.4001 USDT |
0.3302 USDT |
| 2023-01-24 |
0.4582 USDT |
460.2184 VSP |
0.3529 USDT |
0.3529 USDT |
0.4880 USDT |
0.4199 USDT |
| 2023-01-23 |
0.3977 USDT |
21.5852 VSP |
0.3950 USDT |
0.3950 USDT |
0.3986 USDT |
0.3986 USDT |
| 2023-01-21 |
0.3950 USDT |
21.9940 VSP |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
| 2023-01-20 |
0.2681 USDT |
20.1556 VSP |
0.2536 USDT |
0.2536 USDT |
0.3199 USDT |
0.3199 USDT |
| 2023-01-14 |
0.3496 USDT |
4.8344 VSP |
0.3496 USDT |
0.3496 USDT |
0.3496 USDT |
0.3496 USDT |
| 2023-01-13 |
0.3950 USDT |
22.8613 VSP |
0.3949 USDT |
0.3949 USDT |
0.3950 USDT |
0.3950 USDT |
| 2023-01-12 |
0.3013 USDT |
12.2770 VSP |
0.2800 USDT |
0.2800 USDT |
0.3151 USDT |
0.3151 USDT |
| 2023-01-11 |
0.2799 USDT |
5.4906 VSP |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
| 2023-01-10 |
0.2671 USDT |
14.2768 VSP |
0.2505 USDT |
0.2422 USDT |
0.2799 USDT |
0.2799 USDT |
| 2023-01-09 |
0.2576 USDT |
3.4818 VSP |
0.2628 USDT |
0.2505 USDT |
0.2628 USDT |
0.2505 USDT |
| 2023-01-08 |
0.2786 USDT |
2.0000 VSP |
0.2786 USDT |
0.2786 USDT |
0.2786 USDT |
0.2786 USDT |
| 2023-01-06 |
0.2592 USDT |
4.4883 VSP |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
| 2023-01-04 |
0.2929 USDT |
49.9318 VSP |
0.2929 USDT |
0.2929 USDT |
0.2929 USDT |
0.2929 USDT |
| 2023-01-03 |
0.2710 USDT |
23.7052 VSP |
0.2710 USDT |
0.2709 USDT |
0.2710 USDT |
0.2709 USDT |
| 2022-12-31 |
0.2514 USDT |
2.8344 VSP |
0.2514 USDT |
0.2514 USDT |
0.2514 USDT |
0.2514 USDT |
| 2022-12-27 |
0.2999 USDT |
0.0027 VSP |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2022-12-26 |
0.2999 USDT |
8.9813 VSP |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
0.2999 USDT |
| 2022-12-20 |
0.2504 USDT |
13.1320 VSP |
0.2504 USDT |
0.2504 USDT |
0.2504 USDT |
0.2504 USDT |
| 2022-12-15 |
0.2703 USDT |
13.4687 VSP |
0.2704 USDT |
0.2703 USDT |
0.2704 USDT |
0.2703 USDT |