Identifier on Poloniex: USDT_VSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
39.1477 USDT |
353.1178 VSP |
35.4000 USDT |
34.0000 USDT |
41.3550 USDT |
38.2000 USDT |
| 2021-05-07 |
36.0618 USDT |
42.0971 VSP |
36.6000 USDT |
35.4000 USDT |
38.2000 USDT |
38.2000 USDT |
| 2021-05-06 |
39.1013 USDT |
169.3795 VSP |
38.1999 USDT |
36.2000 USDT |
41.5500 USDT |
37.0000 USDT |
| 2021-05-05 |
37.4410 USDT |
98.2719 VSP |
36.2000 USDT |
35.0000 USDT |
40.0200 USDT |
37.0000 USDT |
| 2021-05-04 |
38.0315 USDT |
296.1791 VSP |
35.0000 USDT |
35.0000 USDT |
40.1999 USDT |
35.5000 USDT |
| 2021-05-03 |
34.3158 USDT |
67.1944 VSP |
30.0000 USDT |
30.0000 USDT |
36.6000 USDT |
35.7576 USDT |
| 2021-05-02 |
32.7351 USDT |
50.5234 VSP |
32.0000 USDT |
32.0000 USDT |
33.9999 USDT |
33.9990 USDT |
| 2021-05-01 |
36.2594 USDT |
418.7807 VSP |
35.7000 USDT |
28.0000 USDT |
44.5000 USDT |
28.6000 USDT |
| 2021-04-30 |
38.5861 USDT |
261.8969 VSP |
37.4000 USDT |
36.0000 USDT |
44.8267 USDT |
37.0000 USDT |
| 2021-04-29 |
37.9558 USDT |
295.5967 VSP |
38.7000 USDT |
36.6000 USDT |
39.7999 USDT |
37.4000 USDT |
| 2021-04-28 |
38.8069 USDT |
79.7815 VSP |
39.4000 USDT |
36.7114 USDT |
39.4000 USDT |
38.7000 USDT |
| 2021-04-27 |
37.8678 USDT |
93.4951 VSP |
39.4000 USDT |
36.7114 USDT |
39.4000 USDT |
39.4000 USDT |
| 2021-04-26 |
39.0020 USDT |
268.0725 VSP |
39.4000 USDT |
35.8000 USDT |
45.0000 USDT |
37.2725 USDT |
| 2021-04-25 |
40.2613 USDT |
283.8773 VSP |
38.3190 USDT |
38.3190 USDT |
42.3303 USDT |
39.7834 USDT |
| 2021-04-24 |
38.9969 USDT |
28.6218 VSP |
38.6000 USDT |
38.2000 USDT |
40.2000 USDT |
38.4646 USDT |
| 2021-04-23 |
37.2121 USDT |
151.2465 VSP |
40.6000 USDT |
34.4000 USDT |
40.6000 USDT |
38.6000 USDT |
| 2021-04-22 |
42.2675 USDT |
158.4814 VSP |
44.6000 USDT |
37.2978 USDT |
45.9621 USDT |
41.0000 USDT |
| 2021-04-21 |
45.6643 USDT |
46.6481 VSP |
49.4000 USDT |
40.6000 USDT |
49.6337 USDT |
41.8000 USDT |
| 2021-04-20 |
44.5113 USDT |
202.7395 VSP |
42.1922 USDT |
36.4856 USDT |
49.0000 USDT |
48.3000 USDT |
| 2021-04-19 |
39.6172 USDT |
1,308.9196 VSP |
41.2000 USDT |
37.3226 USDT |
43.2000 USDT |
42.0000 USDT |
| 2021-04-18 |
39.5135 USDT |
479.1139 VSP |
46.0000 USDT |
36.0000 USDT |
46.0000 USDT |
40.8000 USDT |
| 2021-04-17 |
44.7003 USDT |
233.9157 VSP |
43.2000 USDT |
41.4000 USDT |
50.0000 USDT |
46.8000 USDT |
| 2021-04-16 |
43.7938 USDT |
404.8899 VSP |
52.8880 USDT |
41.4000 USDT |
52.8880 USDT |
44.0000 USDT |
| 2021-04-15 |
55.3396 USDT |
613.5881 VSP |
50.8000 USDT |
47.0000 USDT |
58.9000 USDT |
55.0115 USDT |
| 2021-04-14 |
50.9661 USDT |
185.8518 VSP |
49.0000 USDT |
47.5000 USDT |
55.3000 USDT |
51.6667 USDT |
| 2021-04-13 |
46.0298 USDT |
139.1476 VSP |
46.4228 USDT |
43.9000 USDT |
47.0136 USDT |
46.9896 USDT |
| 2021-04-12 |
46.0920 USDT |
1,157.6725 VSP |
48.0000 USDT |
38.8282 USDT |
50.5000 USDT |
46.4228 USDT |
| 2021-04-11 |
48.2101 USDT |
365.6778 VSP |
50.8000 USDT |
45.0000 USDT |
51.0019 USDT |
48.1000 USDT |
| 2021-04-10 |
50.3444 USDT |
269.6963 VSP |
53.0200 USDT |
47.1180 USDT |
54.9893 USDT |
50.0000 USDT |
| 2021-04-09 |
51.6103 USDT |
280.7503 VSP |
58.0000 USDT |
49.6000 USDT |
59.8000 USDT |
53.0190 USDT |
| 2021-04-08 |
53.8196 USDT |
374.7726 VSP |
52.5000 USDT |
51.5000 USDT |
61.8000 USDT |
58.0000 USDT |
| 2021-04-07 |
57.1905 USDT |
171.7459 VSP |
62.4393 USDT |
52.0000 USDT |
62.9100 USDT |
52.0000 USDT |
| 2021-04-06 |
64.2320 USDT |
159.1912 VSP |
63.0764 USDT |
62.8100 USDT |
67.0000 USDT |
65.5004 USDT |
| 2021-04-05 |
62.9518 USDT |
173.9131 VSP |
62.9540 USDT |
60.0000 USDT |
65.0000 USDT |
63.0000 USDT |
| 2021-04-04 |
59.3481 USDT |
695.4797 VSP |
58.0000 USDT |
55.1500 USDT |
63.1234 USDT |
63.1234 USDT |
| 2021-04-03 |
58.0910 USDT |
800.3951 VSP |
59.9315 USDT |
55.1500 USDT |
60.9995 USDT |
57.1000 USDT |
| 2021-04-02 |
58.3217 USDT |
629.3898 VSP |
60.9251 USDT |
57.1876 USDT |
60.9999 USDT |
60.9995 USDT |
| 2021-04-01 |
61.4757 USDT |
244.5281 VSP |
60.0000 USDT |
58.9000 USDT |
67.0000 USDT |
63.4000 USDT |
| 2021-03-31 |
64.0116 USDT |
706.0011 VSP |
70.6000 USDT |
57.0000 USDT |
74.0000 USDT |
59.0000 USDT |
| 2021-03-30 |
68.8976 USDT |
216.4970 VSP |
65.2000 USDT |
64.7268 USDT |
75.0000 USDT |
67.9000 USDT |
| 2021-03-29 |
68.7999 USDT |
446.7952 VSP |
61.6000 USDT |
60.9751 USDT |
75.5000 USDT |
68.6740 USDT |
| 2021-03-28 |
65.0754 USDT |
337.2112 VSP |
64.9000 USDT |
61.0000 USDT |
69.2440 USDT |
62.2000 USDT |
| 2021-03-27 |
70.2449 USDT |
946.1492 VSP |
81.0000 USDT |
65.3674 USDT |
81.0000 USDT |
67.0000 USDT |
| 2021-03-26 |
77.7579 USDT |
1,340.3555 VSP |
79.1548 USDT |
70.0000 USDT |
83.0000 USDT |
82.0000 USDT |
| 2021-03-25 |
67.7162 USDT |
529.3296 VSP |
67.7818 USDT |
55.5000 USDT |
74.2213 USDT |
74.2213 USDT |
| 2021-03-24 |
64.4207 USDT |
2,175.4429 VSP |
60.0000 USDT |
55.5612 USDT |
72.5100 USDT |
69.0000 USDT |
| 2021-03-23 |
57.9178 USDT |
1,509.3456 VSP |
47.9466 USDT |
47.9466 USDT |
61.0000 USDT |
55.5612 USDT |
| 2021-03-22 |
46.8072 USDT |
599.4619 VSP |
49.8000 USDT |
41.4500 USDT |
58.0168 USDT |
50.7000 USDT |
| 2021-03-21 |
49.9600 USDT |
720.0912 VSP |
49.4440 USDT |
42.0000 USDT |
56.6800 USDT |
55.0000 USDT |
| 2021-03-20 |
45.4554 USDT |
975.3666 VSP |
41.1661 USDT |
34.1000 USDT |
54.4388 USDT |
49.6951 USDT |