Identifier on Poloniex: USDT_VSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
1.9883 USDT |
153.0723 VSP |
1.9822 USDT |
1.9750 USDT |
2.0293 USDT |
2.0293 USDT |
| 2022-03-04 |
2.0907 USDT |
752.9193 VSP |
2.1284 USDT |
2.0286 USDT |
2.1284 USDT |
2.0286 USDT |
| 2022-03-03 |
2.1488 USDT |
11.2976 VSP |
2.1703 USDT |
2.1408 USDT |
2.1703 USDT |
2.1408 USDT |
| 2022-03-02 |
2.1876 USDT |
238.9768 VSP |
2.1816 USDT |
2.1762 USDT |
2.1940 USDT |
2.1940 USDT |
| 2022-03-01 |
2.1792 USDT |
166.1827 VSP |
2.1670 USDT |
2.1583 USDT |
2.1842 USDT |
2.1842 USDT |
| 2022-02-28 |
2.0475 USDT |
826.4787 VSP |
2.0768 USDT |
2.0318 USDT |
2.0768 USDT |
2.0756 USDT |
| 2022-02-27 |
2.1715 USDT |
338.0388 VSP |
2.2067 USDT |
2.1560 USDT |
2.2067 USDT |
2.1560 USDT |
| 2022-02-26 |
2.1938 USDT |
11.5605 VSP |
2.1992 USDT |
2.1935 USDT |
2.1992 USDT |
2.1935 USDT |
| 2022-02-25 |
2.1339 USDT |
770.7263 VSP |
2.1700 USDT |
2.1156 USDT |
2.1700 USDT |
2.1288 USDT |
| 2022-02-24 |
2.1347 USDT |
957.2369 VSP |
2.3402 USDT |
2.0551 USDT |
2.3402 USDT |
2.1538 USDT |
| 2022-02-23 |
2.3650 USDT |
597.4027 VSP |
2.3308 USDT |
2.3308 USDT |
2.4190 USDT |
2.3718 USDT |
| 2022-02-22 |
2.3744 USDT |
2,860.6928 VSP |
2.4148 USDT |
2.3026 USDT |
2.4749 USDT |
2.3026 USDT |
| 2022-02-21 |
2.3813 USDT |
219.8425 VSP |
2.3589 USDT |
2.3559 USDT |
2.4110 USDT |
2.4110 USDT |
| 2022-02-20 |
2.4097 USDT |
105.7238 VSP |
2.4233 USDT |
2.3220 USDT |
2.4254 USDT |
2.3220 USDT |
| 2022-02-19 |
2.4298 USDT |
691.5571 VSP |
2.4532 USDT |
2.4123 USDT |
2.4570 USDT |
2.4123 USDT |
| 2022-02-18 |
2.5931 USDT |
1,000.7169 VSP |
2.6380 USDT |
2.4906 USDT |
2.6380 USDT |
2.4906 USDT |
| 2022-02-17 |
2.7510 USDT |
89.4441 VSP |
2.7513 USDT |
2.6796 USDT |
2.7513 USDT |
2.6796 USDT |
| 2022-02-16 |
2.7352 USDT |
132.9432 VSP |
2.7333 USDT |
2.7333 USDT |
2.7358 USDT |
2.7358 USDT |
| 2022-02-15 |
2.7120 USDT |
818.3726 VSP |
2.5885 USDT |
2.5885 USDT |
2.7274 USDT |
2.7222 USDT |
| 2022-02-14 |
2.6058 USDT |
117.1714 VSP |
2.6164 USDT |
2.6038 USDT |
2.6164 USDT |
2.6164 USDT |
| 2022-02-13 |
2.6364 USDT |
158.3068 VSP |
2.6320 USDT |
2.6117 USDT |
2.6384 USDT |
2.6117 USDT |
| 2022-02-12 |
2.5846 USDT |
45.5138 VSP |
2.5724 USDT |
2.5724 USDT |
2.5951 USDT |
2.5938 USDT |
| 2022-02-11 |
2.5817 USDT |
782.3820 VSP |
2.7411 USDT |
2.5608 USDT |
2.7422 USDT |
2.5608 USDT |
| 2022-02-10 |
2.7750 USDT |
654.0259 VSP |
2.9574 USDT |
2.7262 USDT |
2.9574 USDT |
2.7262 USDT |
| 2022-02-09 |
2.9015 USDT |
573.3881 VSP |
3.0591 USDT |
2.8709 USDT |
3.0591 USDT |
2.9052 USDT |
| 2022-02-08 |
3.0150 USDT |
393.3484 VSP |
3.3523 USDT |
2.9870 USDT |
3.3523 USDT |
2.9870 USDT |
| 2022-02-07 |
3.3492 USDT |
313.3103 VSP |
3.0171 USDT |
3.0171 USDT |
3.3546 USDT |
3.3368 USDT |
| 2022-02-06 |
2.9935 USDT |
42.8659 VSP |
3.0253 USDT |
2.9853 USDT |
3.0253 USDT |
2.9853 USDT |
| 2022-02-05 |
3.0062 USDT |
708.6783 VSP |
2.9674 USDT |
2.9674 USDT |
3.0401 USDT |
3.0092 USDT |
| 2022-02-04 |
2.8327 USDT |
2,902.5647 VSP |
2.8837 USDT |
2.7000 USDT |
2.9108 USDT |
2.9107 USDT |
| 2022-02-03 |
3.1635 USDT |
1,390.7377 VSP |
3.1837 USDT |
2.9383 USDT |
3.4436 USDT |
2.9383 USDT |
| 2022-02-02 |
3.2232 USDT |
112.9425 VSP |
3.3058 USDT |
3.1808 USDT |
3.3110 USDT |
3.1808 USDT |
| 2022-02-01 |
3.3539 USDT |
910.8256 VSP |
3.4831 USDT |
3.3000 USDT |
3.5116 USDT |
3.3232 USDT |
| 2022-01-31 |
3.4215 USDT |
1.4803 VSP |
3.3588 USDT |
3.3588 USDT |
3.4780 USDT |
3.4780 USDT |
| 2022-01-30 |
3.3851 USDT |
7.2370 VSP |
3.3851 USDT |
3.3851 USDT |
3.3851 USDT |
3.3851 USDT |
| 2022-01-29 |
3.3599 USDT |
361.6716 VSP |
3.5321 USDT |
3.3373 USDT |
3.5321 USDT |
3.3851 USDT |
| 2022-01-28 |
3.3679 USDT |
33.4149 VSP |
3.3617 USDT |
3.3132 USDT |
3.4210 USDT |
3.4070 USDT |
| 2022-01-27 |
3.4697 USDT |
346.4535 VSP |
3.5865 USDT |
3.4090 USDT |
3.5865 USDT |
3.4090 USDT |
| 2022-01-26 |
3.7549 USDT |
521.8032 VSP |
3.5702 USDT |
3.5702 USDT |
3.8466 USDT |
3.8098 USDT |
| 2022-01-25 |
3.4585 USDT |
344.8586 VSP |
3.5057 USDT |
3.3568 USDT |
3.5750 USDT |
3.5750 USDT |
| 2022-01-24 |
3.6719 USDT |
684.9994 VSP |
3.8915 USDT |
3.3986 USDT |
3.8915 USDT |
3.4996 USDT |
| 2022-01-23 |
3.8205 USDT |
287.7796 VSP |
3.6324 USDT |
3.6324 USDT |
3.9458 USDT |
3.7780 USDT |
| 2022-01-22 |
3.6182 USDT |
1,767.0740 VSP |
3.9486 USDT |
3.4590 USDT |
3.9486 USDT |
3.5309 USDT |
| 2022-01-21 |
4.0975 USDT |
1,513.1616 VSP |
4.2217 USDT |
3.9275 USDT |
4.3967 USDT |
3.9275 USDT |
| 2022-01-20 |
4.2702 USDT |
793.4803 VSP |
4.2978 USDT |
4.1990 USDT |
4.3707 USDT |
4.3600 USDT |
| 2022-01-19 |
4.4822 USDT |
1,131.2746 VSP |
4.9289 USDT |
4.2160 USDT |
4.9289 USDT |
4.2598 USDT |
| 2022-01-18 |
4.8773 USDT |
283.4260 VSP |
4.9012 USDT |
4.8000 USDT |
4.9691 USDT |
4.9442 USDT |
| 2022-01-17 |
4.9951 USDT |
1,301.4526 VSP |
5.3288 USDT |
4.8526 USDT |
5.3288 USDT |
4.9105 USDT |
| 2022-01-16 |
5.4717 USDT |
498.3847 VSP |
5.5136 USDT |
5.4226 USDT |
5.5136 USDT |
5.4590 USDT |
| 2022-01-15 |
5.3970 USDT |
1,069.2835 VSP |
5.3673 USDT |
5.3581 USDT |
5.4846 USDT |
5.4846 USDT |