Identifier on Poloniex: USDT_VSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
5.4127 USDT |
494.8641 VSP |
5.5158 USDT |
5.3555 USDT |
5.5309 USDT |
5.3560 USDT |
| 2022-01-13 |
5.5309 USDT |
573.0194 VSP |
5.5935 USDT |
5.5040 USDT |
5.5935 USDT |
5.5331 USDT |
| 2022-01-12 |
5.4536 USDT |
834.5960 VSP |
5.2589 USDT |
5.2589 USDT |
5.6425 USDT |
5.6425 USDT |
| 2022-01-11 |
5.0988 USDT |
948.9582 VSP |
4.9708 USDT |
4.9708 USDT |
5.2005 USDT |
5.2005 USDT |
| 2022-01-10 |
5.1589 USDT |
1,658.4204 VSP |
5.1718 USDT |
4.8004 USDT |
5.2562 USDT |
4.9087 USDT |
| 2022-01-09 |
4.8313 USDT |
571.3280 VSP |
4.4718 USDT |
4.4718 USDT |
5.1332 USDT |
5.1332 USDT |
| 2022-01-08 |
4.7862 USDT |
1,448.5311 VSP |
5.1473 USDT |
4.3910 USDT |
5.2191 USDT |
4.4161 USDT |
| 2022-01-07 |
5.2619 USDT |
4,599.4524 VSP |
5.1765 USDT |
4.6000 USDT |
5.6312 USDT |
4.7979 USDT |
| 2022-01-06 |
3.9575 USDT |
2,737.4386 VSP |
3.0558 USDT |
2.9869 USDT |
4.9503 USDT |
4.8642 USDT |
| 2022-01-05 |
3.2088 USDT |
4,662.3875 VSP |
3.3979 USDT |
2.8390 USDT |
3.4025 USDT |
3.2249 USDT |
| 2022-01-04 |
3.4358 USDT |
106.7125 VSP |
3.4416 USDT |
3.4252 USDT |
3.4499 USDT |
3.4252 USDT |
| 2022-01-03 |
3.3197 USDT |
941.4665 VSP |
3.1461 USDT |
3.1461 USDT |
3.4978 USDT |
3.4375 USDT |
| 2022-01-02 |
3.0847 USDT |
27.8468 VSP |
3.0507 USDT |
3.0507 USDT |
3.1658 USDT |
3.1658 USDT |
| 2022-01-01 |
2.9080 USDT |
879.3416 VSP |
2.7890 USDT |
2.7396 USDT |
3.0416 USDT |
3.0416 USDT |
| 2021-12-31 |
2.9814 USDT |
660.1662 VSP |
3.1206 USDT |
2.7938 USDT |
3.3071 USDT |
2.7938 USDT |
| 2021-12-30 |
3.1272 USDT |
70.2187 VSP |
3.1710 USDT |
3.0727 USDT |
3.1868 USDT |
3.1074 USDT |
| 2021-12-29 |
3.4016 USDT |
412.4992 VSP |
2.9000 USDT |
2.9000 USDT |
3.4718 USDT |
3.3218 USDT |
| 2021-12-28 |
3.3306 USDT |
926.9961 VSP |
3.9784 USDT |
2.7086 USDT |
3.9784 USDT |
2.7086 USDT |
| 2021-12-27 |
3.9810 USDT |
27.5549 VSP |
3.9709 USDT |
3.9709 USDT |
3.9811 USDT |
3.9811 USDT |
| 2021-12-26 |
3.8982 USDT |
112.0647 VSP |
3.9569 USDT |
3.8800 USDT |
3.9569 USDT |
3.9012 USDT |
| 2021-12-25 |
3.8479 USDT |
133.7501 VSP |
3.8266 USDT |
3.8266 USDT |
3.9966 USDT |
3.8534 USDT |
| 2021-12-24 |
3.9626 USDT |
544.0337 VSP |
3.9313 USDT |
3.7656 USDT |
4.1556 USDT |
3.7656 USDT |
| 2021-12-23 |
3.9408 USDT |
1,185.6846 VSP |
4.5880 USDT |
3.6320 USDT |
4.5880 USDT |
3.9313 USDT |
| 2021-12-22 |
4.6388 USDT |
621.8982 VSP |
4.5273 USDT |
4.5273 USDT |
4.7581 USDT |
4.6637 USDT |
| 2021-12-21 |
4.6302 USDT |
1,316.4772 VSP |
3.7227 USDT |
3.7227 USDT |
5.0537 USDT |
4.5354 USDT |
| 2021-12-20 |
3.5643 USDT |
382.9801 VSP |
3.7990 USDT |
3.4876 USDT |
3.7990 USDT |
3.6470 USDT |
| 2021-12-19 |
3.9888 USDT |
345.5972 VSP |
3.9092 USDT |
3.9004 USDT |
4.1256 USDT |
3.9004 USDT |
| 2021-12-18 |
3.7043 USDT |
295.1991 VSP |
3.7378 USDT |
3.6861 USDT |
3.9132 USDT |
3.8937 USDT |
| 2021-12-17 |
3.6710 USDT |
181.6815 VSP |
3.6395 USDT |
3.6395 USDT |
3.7410 USDT |
3.6970 USDT |
| 2021-12-16 |
3.6825 USDT |
362.3794 VSP |
3.8656 USDT |
3.6536 USDT |
3.8656 USDT |
3.6673 USDT |
| 2021-12-15 |
3.7149 USDT |
881.5176 VSP |
3.7456 USDT |
3.6698 USDT |
3.8238 USDT |
3.8238 USDT |
| 2021-12-14 |
3.7439 USDT |
16.9749 VSP |
3.7599 USDT |
3.7423 USDT |
3.7875 USDT |
3.7875 USDT |
| 2021-12-13 |
3.7511 USDT |
158.3302 VSP |
3.8205 USDT |
3.7282 USDT |
3.8205 USDT |
3.7498 USDT |
| 2021-12-12 |
3.9393 USDT |
703.2714 VSP |
3.9237 USDT |
3.8892 USDT |
3.9586 USDT |
3.8899 USDT |
| 2021-12-11 |
3.8147 USDT |
82.1342 VSP |
3.9250 USDT |
3.7967 USDT |
3.9250 USDT |
3.8454 USDT |
| 2021-12-10 |
3.8811 USDT |
183.1898 VSP |
3.9788 USDT |
3.7932 USDT |
4.0457 USDT |
4.0425 USDT |
| 2021-12-09 |
4.2399 USDT |
200.0099 VSP |
4.5352 USDT |
4.0588 USDT |
4.5352 USDT |
4.0588 USDT |
| 2021-12-08 |
4.5104 USDT |
130.1407 VSP |
4.5000 USDT |
4.4931 USDT |
4.5471 USDT |
4.4994 USDT |
| 2021-12-07 |
4.2793 USDT |
362.7785 VSP |
4.1895 USDT |
4.1895 USDT |
4.4296 USDT |
4.4296 USDT |
| 2021-12-06 |
4.0495 USDT |
643.7965 VSP |
3.9794 USDT |
3.9794 USDT |
4.1342 USDT |
4.1329 USDT |
| 2021-12-05 |
3.8977 USDT |
696.4969 VSP |
4.1112 USDT |
3.8134 USDT |
4.2640 USDT |
3.8134 USDT |
| 2021-12-04 |
4.4507 USDT |
1,877.1320 VSP |
4.7063 USDT |
4.0000 USDT |
4.7391 USDT |
4.0766 USDT |
| 2021-12-03 |
4.9729 USDT |
293.7897 VSP |
5.1216 USDT |
4.7204 USDT |
5.1633 USDT |
4.7204 USDT |
| 2021-12-02 |
5.0459 USDT |
928.2151 VSP |
4.8506 USDT |
4.7645 USDT |
5.1616 USDT |
5.1126 USDT |
| 2021-12-01 |
4.9546 USDT |
463.2041 VSP |
5.0750 USDT |
4.8804 USDT |
5.0750 USDT |
4.9256 USDT |
| 2021-11-30 |
4.8963 USDT |
719.5157 VSP |
4.9349 USDT |
4.8609 USDT |
5.0576 USDT |
4.9598 USDT |
| 2021-11-29 |
4.8363 USDT |
476.7173 VSP |
4.8252 USDT |
4.8113 USDT |
5.0750 USDT |
4.9120 USDT |
| 2021-11-28 |
4.7744 USDT |
1,606.7099 VSP |
5.0750 USDT |
4.6686 USDT |
5.0750 USDT |
4.8039 USDT |
| 2021-11-27 |
5.3251 USDT |
362.8779 VSP |
5.3109 USDT |
5.0000 USDT |
5.7000 USDT |
5.0000 USDT |
| 2021-11-26 |
5.3491 USDT |
477.9651 VSP |
5.7797 USDT |
5.0795 USDT |
6.0000 USDT |
5.3531 USDT |