Identifier on Poloniex: USDT_VSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
7.3684 USDT |
120.4977 VSP |
7.5100 USDT |
6.9100 USDT |
7.5100 USDT |
6.9100 USDT |
| 2021-10-05 |
7.5260 USDT |
74.5044 VSP |
7.0749 USDT |
7.0749 USDT |
7.7238 USDT |
7.7200 USDT |
| 2021-10-04 |
7.0192 USDT |
190.6689 VSP |
7.7822 USDT |
6.8289 USDT |
7.8700 USDT |
7.0749 USDT |
| 2021-10-03 |
7.6887 USDT |
399.9949 VSP |
7.3735 USDT |
7.3735 USDT |
8.0898 USDT |
7.8836 USDT |
| 2021-10-02 |
7.5440 USDT |
31.0165 VSP |
7.4958 USDT |
6.9150 USDT |
7.6087 USDT |
7.2000 USDT |
| 2021-10-01 |
7.7120 USDT |
59.6583 VSP |
7.7501 USDT |
7.5884 USDT |
7.7501 USDT |
7.6688 USDT |
| 2021-09-30 |
7.4689 USDT |
23.0029 VSP |
6.8524 USDT |
6.3715 USDT |
7.7501 USDT |
7.5272 USDT |
| 2021-09-29 |
7.0192 USDT |
87.4712 VSP |
6.5543 USDT |
6.5543 USDT |
7.3895 USDT |
6.8000 USDT |
| 2021-09-28 |
7.3076 USDT |
1,011.4459 VSP |
7.6000 USDT |
7.1334 USDT |
7.6000 USDT |
7.1600 USDT |
| 2021-09-27 |
8.3927 USDT |
456.9667 VSP |
8.0000 USDT |
7.6000 USDT |
9.4557 USDT |
7.9335 USDT |
| 2021-09-26 |
8.2611 USDT |
34.7222 VSP |
7.9149 USDT |
6.9500 USDT |
8.4000 USDT |
7.8440 USDT |
| 2021-09-25 |
7.8059 USDT |
110.4070 VSP |
7.9619 USDT |
7.2013 USDT |
8.4000 USDT |
8.0000 USDT |
| 2021-09-24 |
8.0301 USDT |
34.1412 VSP |
8.0821 USDT |
7.4500 USDT |
8.5172 USDT |
7.9619 USDT |
| 2021-09-23 |
7.8706 USDT |
104.8003 VSP |
8.0816 USDT |
7.4500 USDT |
8.1170 USDT |
7.9700 USDT |
| 2021-09-22 |
7.8484 USDT |
310.0058 VSP |
8.0377 USDT |
7.6000 USDT |
8.0816 USDT |
8.0816 USDT |
| 2021-09-21 |
8.3470 USDT |
18.4617 VSP |
8.8127 USDT |
8.0816 USDT |
8.8127 USDT |
8.0816 USDT |
| 2021-09-20 |
9.3490 USDT |
224.8576 VSP |
11.6580 USDT |
8.8127 USDT |
11.6580 USDT |
8.8127 USDT |
| 2021-09-19 |
11.4908 USDT |
1.7454 VSP |
11.6307 USDT |
11.2000 USDT |
11.6580 USDT |
11.6580 USDT |
| 2021-09-18 |
10.9082 USDT |
69.1435 VSP |
11.1841 USDT |
10.7687 USDT |
12.0000 USDT |
11.6307 USDT |
| 2021-09-17 |
11.9101 USDT |
135.3019 VSP |
12.0000 USDT |
11.0041 USDT |
12.0900 USDT |
11.9774 USDT |
| 2021-09-16 |
11.9868 USDT |
380.5209 VSP |
11.6361 USDT |
11.6014 USDT |
13.3892 USDT |
12.4000 USDT |
| 2021-09-15 |
10.8681 USDT |
105.0429 VSP |
10.0000 USDT |
9.9773 USDT |
11.6361 USDT |
11.6361 USDT |
| 2021-09-14 |
10.1373 USDT |
29.0817 VSP |
9.2651 USDT |
9.0000 USDT |
10.6000 USDT |
10.1506 USDT |
| 2021-09-13 |
9.9923 USDT |
205.0256 VSP |
10.9100 USDT |
9.0000 USDT |
10.9100 USDT |
9.4440 USDT |
| 2021-09-12 |
10.7305 USDT |
140.8312 VSP |
10.6116 USDT |
10.0687 USDT |
11.4600 USDT |
11.1400 USDT |
| 2021-09-11 |
10.5120 USDT |
27.8453 VSP |
10.8344 USDT |
10.4500 USDT |
10.8344 USDT |
10.5872 USDT |
| 2021-09-10 |
10.7857 USDT |
189.6644 VSP |
11.1242 USDT |
10.5520 USDT |
11.2863 USDT |
10.5520 USDT |
| 2021-09-09 |
11.6404 USDT |
472.5435 VSP |
13.3231 USDT |
10.4238 USDT |
13.8030 USDT |
11.1135 USDT |
| 2021-09-08 |
13.2740 USDT |
538.8343 VSP |
14.2842 USDT |
11.3010 USDT |
14.2842 USDT |
13.8030 USDT |
| 2021-09-07 |
17.4117 USDT |
825.5674 VSP |
15.4000 USDT |
13.7500 USDT |
22.0000 USDT |
14.2842 USDT |
| 2021-09-06 |
14.3998 USDT |
7,214.4083 VSP |
12.6642 USDT |
12.6000 USDT |
17.2000 USDT |
15.4000 USDT |
| 2021-09-05 |
13.5923 USDT |
6,035.8714 VSP |
14.1403 USDT |
12.5000 USDT |
14.4387 USDT |
13.0829 USDT |
| 2021-09-04 |
13.9232 USDT |
184.6671 VSP |
14.2650 USDT |
13.4555 USDT |
14.2650 USDT |
14.0000 USDT |
| 2021-09-03 |
14.8210 USDT |
942.3782 VSP |
14.8730 USDT |
14.0000 USDT |
15.2000 USDT |
14.0000 USDT |
| 2021-09-02 |
14.6115 USDT |
1,276.2630 VSP |
12.4000 USDT |
12.4000 USDT |
17.1815 USDT |
15.2000 USDT |
| 2021-09-01 |
12.2123 USDT |
18.1490 VSP |
11.4834 USDT |
11.4834 USDT |
12.4000 USDT |
12.4000 USDT |
| 2021-08-31 |
11.5159 USDT |
266.0638 VSP |
11.5000 USDT |
11.0010 USDT |
12.0000 USDT |
11.2657 USDT |
| 2021-08-30 |
11.0789 USDT |
205.0357 VSP |
10.4000 USDT |
10.0000 USDT |
11.8588 USDT |
11.4181 USDT |
| 2021-08-29 |
10.1808 USDT |
389.0970 VSP |
9.5000 USDT |
9.1827 USDT |
10.9221 USDT |
10.4000 USDT |
| 2021-08-28 |
8.7986 USDT |
110.4738 VSP |
8.6404 USDT |
8.6404 USDT |
8.7989 USDT |
8.7989 USDT |
| 2021-08-27 |
8.7729 USDT |
81.7060 VSP |
8.1532 USDT |
8.1532 USDT |
8.7989 USDT |
8.6404 USDT |
| 2021-08-26 |
7.9996 USDT |
113.2299 VSP |
8.0000 USDT |
7.9663 USDT |
8.0377 USDT |
8.0377 USDT |
| 2021-08-25 |
8.0936 USDT |
196.3858 VSP |
8.7173 USDT |
8.0000 USDT |
8.7989 USDT |
8.0000 USDT |
| 2021-08-24 |
8.9464 USDT |
495.5206 VSP |
8.9492 USDT |
8.4000 USDT |
9.2400 USDT |
8.7989 USDT |
| 2021-08-23 |
8.6496 USDT |
193.5095 VSP |
7.9857 USDT |
7.9857 USDT |
9.2400 USDT |
8.8933 USDT |
| 2021-08-22 |
7.5793 USDT |
173.8434 VSP |
7.9479 USDT |
7.3580 USDT |
8.4000 USDT |
7.4959 USDT |
| 2021-08-21 |
7.8419 USDT |
34.6564 VSP |
8.0890 USDT |
7.4657 USDT |
8.0890 USDT |
7.4657 USDT |
| 2021-08-20 |
7.9943 USDT |
58.1464 VSP |
8.0000 USDT |
7.6000 USDT |
8.0182 USDT |
8.0182 USDT |
| 2021-08-19 |
7.5121 USDT |
502.0849 VSP |
7.4818 USDT |
7.4000 USDT |
8.2884 USDT |
7.4000 USDT |
| 2021-08-18 |
7.2140 USDT |
122.2205 VSP |
7.7466 USDT |
6.8910 USDT |
7.7466 USDT |
7.6000 USDT |