Identifier on Poloniex: USDT_VSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.5606 USDT |
233.8933 VSP |
1.6880 USDT |
1.4855 USDT |
1.6880 USDT |
1.4855 USDT |
| 2022-04-29 |
1.6903 USDT |
2.4295 VSP |
1.6967 USDT |
1.6880 USDT |
1.6967 USDT |
1.6880 USDT |
| 2022-04-28 |
1.7100 USDT |
12.0961 VSP |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2022-04-27 |
1.7865 USDT |
308.7376 VSP |
1.8420 USDT |
1.7100 USDT |
1.8420 USDT |
1.7100 USDT |
| 2022-04-23 |
1.8218 USDT |
534.2120 VSP |
1.7320 USDT |
1.7320 USDT |
1.8420 USDT |
1.8420 USDT |
| 2022-04-22 |
1.7163 USDT |
688.9785 VSP |
1.6880 USDT |
1.6880 USDT |
1.7320 USDT |
1.7320 USDT |
| 2022-04-21 |
1.6468 USDT |
63.3921 VSP |
1.6206 USDT |
1.6206 USDT |
1.6880 USDT |
1.6880 USDT |
| 2022-04-19 |
1.5956 USDT |
28.7364 VSP |
1.5956 USDT |
1.5956 USDT |
1.5956 USDT |
1.5956 USDT |
| 2022-04-18 |
1.5886 USDT |
295.3606 VSP |
1.6236 USDT |
1.5870 USDT |
1.6236 USDT |
1.5870 USDT |
| 2022-04-16 |
1.6228 USDT |
19.9625 VSP |
1.6486 USDT |
1.6220 USDT |
1.6486 USDT |
1.6220 USDT |
| 2022-04-15 |
1.6491 USDT |
0.6064 VSP |
1.6491 USDT |
1.6491 USDT |
1.6491 USDT |
1.6491 USDT |
| 2022-04-14 |
1.6513 USDT |
952.0013 VSP |
1.6513 USDT |
1.6513 USDT |
1.6556 USDT |
1.6556 USDT |
| 2022-04-13 |
1.6652 USDT |
13.6489 VSP |
1.6491 USDT |
1.6491 USDT |
1.6660 USDT |
1.6660 USDT |
| 2022-04-12 |
1.6313 USDT |
75.6461 VSP |
1.6313 USDT |
1.6313 USDT |
1.6313 USDT |
1.6313 USDT |
| 2022-04-11 |
1.7152 USDT |
587.4447 VSP |
1.8860 USDT |
1.6313 USDT |
1.8860 USDT |
1.6313 USDT |
| 2022-04-10 |
1.8860 USDT |
19.7405 VSP |
1.8860 USDT |
1.8860 USDT |
1.8860 USDT |
1.8860 USDT |
| 2022-04-09 |
1.9005 USDT |
17.2592 VSP |
1.9005 USDT |
1.9005 USDT |
1.9005 USDT |
1.9005 USDT |
| 2022-04-08 |
1.9273 USDT |
2,385.1612 VSP |
1.8735 USDT |
1.8735 USDT |
2.0400 USDT |
1.9209 USDT |
| 2022-04-07 |
1.8420 USDT |
115.2981 VSP |
1.8420 USDT |
1.8420 USDT |
1.8420 USDT |
1.8420 USDT |
| 2022-04-06 |
1.9333 USDT |
977.1946 VSP |
2.1060 USDT |
1.8508 USDT |
2.1060 USDT |
1.8592 USDT |
| 2022-04-05 |
2.1286 USDT |
3,346.8434 VSP |
1.9960 USDT |
1.9960 USDT |
2.2991 USDT |
2.1280 USDT |
| 2022-04-03 |
1.9817 USDT |
334.4665 VSP |
1.9650 USDT |
1.9650 USDT |
1.9960 USDT |
1.9960 USDT |
| 2022-04-02 |
1.9650 USDT |
129.5767 VSP |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
| 2022-04-01 |
2.0394 USDT |
989.4643 VSP |
2.2380 USDT |
1.9316 USDT |
2.2380 USDT |
1.9316 USDT |
| 2022-03-31 |
2.2380 USDT |
33.8338 VSP |
2.2380 USDT |
2.2380 USDT |
2.2380 USDT |
2.2380 USDT |
| 2022-03-30 |
2.2570 USDT |
306.0113 VSP |
2.2680 USDT |
2.2399 USDT |
2.2680 USDT |
2.2399 USDT |
| 2022-03-29 |
2.3853 USDT |
220.4507 VSP |
2.4743 USDT |
2.3726 USDT |
2.4743 USDT |
2.3726 USDT |
| 2022-03-28 |
2.4901 USDT |
111.4177 VSP |
2.4916 USDT |
2.4795 USDT |
2.5000 USDT |
2.4795 USDT |
| 2022-03-27 |
2.4416 USDT |
17.9339 VSP |
2.4458 USDT |
2.4363 USDT |
2.4458 USDT |
2.4363 USDT |
| 2022-03-26 |
2.5056 USDT |
3,999.5780 VSP |
2.4665 USDT |
2.4486 USDT |
2.7295 USDT |
2.4486 USDT |
| 2022-03-25 |
2.4734 USDT |
182.1829 VSP |
2.4778 USDT |
2.4699 USDT |
2.4778 USDT |
2.4743 USDT |
| 2022-03-24 |
2.4916 USDT |
511.6944 VSP |
2.4692 USDT |
2.4692 USDT |
2.5016 USDT |
2.4909 USDT |
| 2022-03-23 |
2.2669 USDT |
507.4731 VSP |
2.1940 USDT |
2.1940 USDT |
2.4423 USDT |
2.4423 USDT |
| 2022-03-22 |
2.1142 USDT |
293.2579 VSP |
2.0840 USDT |
2.0840 USDT |
2.1578 USDT |
2.1578 USDT |
| 2022-03-21 |
2.0144 USDT |
613.0429 VSP |
2.0170 USDT |
1.9942 USDT |
2.0400 USDT |
2.0400 USDT |
| 2022-03-20 |
2.0170 USDT |
193.8497 VSP |
2.0204 USDT |
2.0132 USDT |
2.0204 USDT |
2.0132 USDT |
| 2022-03-19 |
1.9635 USDT |
1,557.2341 VSP |
1.9192 USDT |
1.9192 USDT |
2.0400 USDT |
1.9960 USDT |
| 2022-03-18 |
1.8518 USDT |
786.5015 VSP |
1.7473 USDT |
1.7473 USDT |
1.9114 USDT |
1.9114 USDT |
| 2022-03-17 |
1.7170 USDT |
123.7472 VSP |
1.6713 USDT |
1.6713 USDT |
1.7474 USDT |
1.7332 USDT |
| 2022-03-16 |
1.5750 USDT |
2,738.1974 VSP |
1.7483 USDT |
1.5399 USDT |
1.7483 USDT |
1.6200 USDT |
| 2022-03-15 |
1.7017 USDT |
247.7556 VSP |
1.7150 USDT |
1.6766 USDT |
1.7450 USDT |
1.7450 USDT |
| 2022-03-14 |
1.7686 USDT |
80.8870 VSP |
1.7750 USDT |
1.7450 USDT |
1.7785 USDT |
1.7450 USDT |
| 2022-03-13 |
1.8191 USDT |
468.7246 VSP |
1.8350 USDT |
1.7813 USDT |
1.8386 USDT |
1.7813 USDT |
| 2022-03-12 |
1.8665 USDT |
4.3131 VSP |
1.8758 USDT |
1.8650 USDT |
1.8758 USDT |
1.8650 USDT |
| 2022-03-11 |
1.8875 USDT |
131.1562 VSP |
1.8544 USDT |
1.8544 USDT |
1.9059 USDT |
1.8787 USDT |
| 2022-03-10 |
1.9009 USDT |
127.9729 VSP |
1.9250 USDT |
1.8650 USDT |
1.9250 USDT |
1.8650 USDT |
| 2022-03-09 |
1.9202 USDT |
301.5826 VSP |
1.9062 USDT |
1.9062 USDT |
1.9800 USDT |
1.9455 USDT |
| 2022-03-08 |
1.9062 USDT |
470.9893 VSP |
1.8908 USDT |
1.8908 USDT |
1.9250 USDT |
1.9062 USDT |
| 2022-03-07 |
1.9544 USDT |
195.2518 VSP |
1.9780 USDT |
1.9065 USDT |
1.9780 USDT |
1.9065 USDT |
| 2022-03-06 |
2.0071 USDT |
1.0563 VSP |
2.0129 USDT |
2.0007 USDT |
2.0129 USDT |
2.0007 USDT |