Identifier on Poloniex: USDT_VSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.5108 USDT |
1,816.1326 VSP |
0.4805 USDT |
0.4641 USDT |
0.5503 USDT |
0.5503 USDT |
| 2022-06-24 |
0.4223 USDT |
990.0666 VSP |
0.4124 USDT |
0.4060 USDT |
0.4679 USDT |
0.4679 USDT |
| 2022-06-23 |
0.4244 USDT |
2,432.3972 VSP |
0.4457 USDT |
0.3843 USDT |
0.4568 USDT |
0.4514 USDT |
| 2022-06-22 |
0.4875 USDT |
1,583.3276 VSP |
0.5413 USDT |
0.4440 USDT |
0.5413 USDT |
0.4440 USDT |
| 2022-06-20 |
0.5300 USDT |
1,064.2099 VSP |
0.4973 USDT |
0.4973 USDT |
0.5577 USDT |
0.5320 USDT |
| 2022-06-19 |
0.4831 USDT |
529.5365 VSP |
0.4085 USDT |
0.4085 USDT |
0.4852 USDT |
0.4852 USDT |
| 2022-06-18 |
0.4386 USDT |
7.0892 VSP |
0.4571 USDT |
0.4109 USDT |
0.4571 USDT |
0.4109 USDT |
| 2022-06-17 |
0.4479 USDT |
134.4284 VSP |
0.4309 USDT |
0.4301 USDT |
0.4726 USDT |
0.4726 USDT |
| 2022-06-16 |
0.4764 USDT |
1,829.7060 VSP |
0.4983 USDT |
0.4487 USDT |
0.4983 USDT |
0.4527 USDT |
| 2022-06-15 |
0.4883 USDT |
1,437.7649 VSP |
0.4796 USDT |
0.4784 USDT |
0.5100 USDT |
0.5074 USDT |
| 2022-06-13 |
0.5497 USDT |
3,686.5726 VSP |
0.6270 USDT |
0.4703 USDT |
0.6302 USDT |
0.5192 USDT |
| 2022-06-12 |
0.6709 USDT |
1,268.3629 VSP |
0.7053 USDT |
0.6406 USDT |
0.7053 USDT |
0.6488 USDT |
| 2022-06-11 |
0.7059 USDT |
122.7150 VSP |
0.7219 USDT |
0.7053 USDT |
0.7219 USDT |
0.7053 USDT |
| 2022-06-10 |
0.8484 USDT |
1,812.8523 VSP |
0.8491 USDT |
0.7405 USDT |
0.8491 USDT |
0.7405 USDT |
| 2022-06-09 |
0.8490 USDT |
209.3752 VSP |
0.8262 USDT |
0.8262 USDT |
0.8603 USDT |
0.8491 USDT |
| 2022-06-08 |
0.7398 USDT |
98.0781 VSP |
0.7401 USDT |
0.7213 USDT |
0.7401 USDT |
0.7213 USDT |
| 2022-06-07 |
0.6587 USDT |
639.7313 VSP |
0.6981 USDT |
0.6454 USDT |
0.6981 USDT |
0.6856 USDT |
| 2022-06-06 |
0.7265 USDT |
179.8463 VSP |
0.6946 USDT |
0.6946 USDT |
0.7336 USDT |
0.7242 USDT |
| 2022-06-05 |
0.7112 USDT |
792.7586 VSP |
0.8788 USDT |
0.6514 USDT |
0.8788 USDT |
0.7039 USDT |
| 2022-06-04 |
0.8703 USDT |
4.8000 VSP |
0.8591 USDT |
0.8591 USDT |
0.8825 USDT |
0.8825 USDT |
| 2022-06-03 |
0.8600 USDT |
1.1648 VSP |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2022-06-01 |
0.9462 USDT |
22.5809 VSP |
0.9554 USDT |
0.8781 USDT |
0.9554 USDT |
0.8781 USDT |
| 2022-05-31 |
0.9570 USDT |
1.0528 VSP |
0.9570 USDT |
0.9570 USDT |
0.9570 USDT |
0.9570 USDT |
| 2022-05-30 |
0.9030 USDT |
81.7750 VSP |
0.8571 USDT |
0.8571 USDT |
0.9245 USDT |
0.9209 USDT |
| 2022-05-29 |
0.8454 USDT |
7.3526 VSP |
0.8338 USDT |
0.8338 USDT |
0.8571 USDT |
0.8571 USDT |
| 2022-05-28 |
0.8269 USDT |
7.7247 VSP |
0.8269 USDT |
0.8269 USDT |
0.8269 USDT |
0.8269 USDT |
| 2022-05-27 |
0.8221 USDT |
1.2449 VSP |
0.8221 USDT |
0.8221 USDT |
0.8221 USDT |
0.8221 USDT |
| 2022-05-26 |
0.9554 USDT |
583.1667 VSP |
1.0060 USDT |
0.8296 USDT |
1.0060 USDT |
0.8578 USDT |
| 2022-05-25 |
1.0148 USDT |
594.5861 VSP |
1.0947 USDT |
1.0105 USDT |
1.0947 USDT |
1.0105 USDT |
| 2022-05-24 |
1.1214 USDT |
37.5127 VSP |
1.1465 USDT |
1.0997 USDT |
1.1465 USDT |
1.0997 USDT |
| 2022-05-23 |
1.2121 USDT |
209.9117 VSP |
1.1661 USDT |
1.1591 USDT |
1.2419 USDT |
1.1591 USDT |
| 2022-05-21 |
1.1661 USDT |
8.0000 VSP |
1.1661 USDT |
1.1661 USDT |
1.1661 USDT |
1.1661 USDT |
| 2022-05-20 |
1.1622 USDT |
1,579.3259 VSP |
1.1744 USDT |
1.1432 USDT |
1.1744 USDT |
1.1694 USDT |
| 2022-05-19 |
1.1570 USDT |
532.1709 VSP |
1.1600 USDT |
1.1564 USDT |
1.1806 USDT |
1.1806 USDT |
| 2022-05-18 |
1.1790 USDT |
3,745.4658 VSP |
0.8681 USDT |
0.8681 USDT |
1.3800 USDT |
1.1820 USDT |
| 2022-05-17 |
0.8291 USDT |
40.2538 VSP |
0.8291 USDT |
0.8291 USDT |
0.8291 USDT |
0.8291 USDT |
| 2022-05-16 |
0.8567 USDT |
32.7745 VSP |
0.8571 USDT |
0.8472 USDT |
0.8571 USDT |
0.8472 USDT |
| 2022-05-15 |
0.7993 USDT |
0.0408 VSP |
0.7993 USDT |
0.7993 USDT |
0.7993 USDT |
0.7993 USDT |
| 2022-05-14 |
0.7922 USDT |
1.2628 VSP |
0.7922 USDT |
0.7922 USDT |
0.7922 USDT |
0.7922 USDT |
| 2022-05-13 |
0.7732 USDT |
3.2939 VSP |
0.7613 USDT |
0.7613 USDT |
0.7817 USDT |
0.7817 USDT |
| 2022-05-12 |
0.9023 USDT |
122.6793 VSP |
0.9435 USDT |
0.7155 USDT |
0.9435 USDT |
0.7508 USDT |
| 2022-05-11 |
0.9585 USDT |
86.2575 VSP |
0.9903 USDT |
0.9400 USDT |
0.9903 USDT |
0.9400 USDT |
| 2022-05-10 |
1.0147 USDT |
38.8815 VSP |
1.0144 USDT |
1.0060 USDT |
1.0230 USDT |
1.0060 USDT |
| 2022-05-09 |
1.0589 USDT |
933.7750 VSP |
1.1698 USDT |
1.0125 USDT |
1.1698 USDT |
1.0125 USDT |
| 2022-05-08 |
1.1730 USDT |
217.5831 VSP |
1.1671 USDT |
1.1671 USDT |
1.1754 USDT |
1.1698 USDT |
| 2022-05-07 |
1.1973 USDT |
360.2951 VSP |
1.2800 USDT |
1.1380 USDT |
1.2800 USDT |
1.1798 USDT |
| 2022-05-06 |
1.3105 USDT |
81.6195 VSP |
1.3360 USDT |
1.2813 USDT |
1.3360 USDT |
1.2813 USDT |
| 2022-05-05 |
1.3511 USDT |
521.1883 VSP |
1.3511 USDT |
1.3460 USDT |
1.3511 USDT |
1.3460 USDT |
| 2022-05-04 |
1.3565 USDT |
6.0672 VSP |
1.3580 USDT |
1.3457 USDT |
1.3580 USDT |
1.3457 USDT |
| 2022-05-01 |
1.4116 USDT |
745.4346 VSP |
1.4680 USDT |
1.3580 USDT |
1.4680 USDT |
1.3580 USDT |