Identifier on Poloniex: USDT_VSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.3323 USDT |
1.6732 VSP |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
| 2022-09-23 |
0.4500 USDT |
6.0000 VSP |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-09-22 |
0.2807 USDT |
16.7572 VSP |
0.3003 USDT |
0.2501 USDT |
0.3999 USDT |
0.3004 USDT |
| 2022-09-21 |
0.4031 USDT |
205.6517 VSP |
0.4000 USDT |
0.3998 USDT |
0.4700 USDT |
0.4700 USDT |
| 2022-09-16 |
0.4000 USDT |
5.6456 VSP |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-09-12 |
0.4496 USDT |
40.0661 VSP |
0.3999 USDT |
0.3999 USDT |
0.4835 USDT |
0.4012 USDT |
| 2022-09-09 |
0.3985 USDT |
20.5013 VSP |
0.3999 USDT |
0.3825 USDT |
0.3999 USDT |
0.3825 USDT |
| 2022-09-08 |
0.4214 USDT |
15.8553 VSP |
0.3999 USDT |
0.3999 USDT |
0.4499 USDT |
0.3999 USDT |
| 2022-09-07 |
0.3629 USDT |
11.1100 VSP |
0.3000 USDT |
0.3000 USDT |
0.3999 USDT |
0.3999 USDT |
| 2022-09-06 |
0.3999 USDT |
0.2022 VSP |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2022-09-04 |
0.3999 USDT |
8.7978 VSP |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
0.3999 USDT |
| 2022-09-03 |
0.4079 USDT |
9.1387 VSP |
0.3999 USDT |
0.3999 USDT |
0.4339 USDT |
0.4339 USDT |
| 2022-09-02 |
0.3773 USDT |
69.0732 VSP |
0.4653 USDT |
0.2505 USDT |
0.4653 USDT |
0.2505 USDT |
| 2022-09-01 |
0.4501 USDT |
0.7638 VSP |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
| 2022-08-31 |
0.5500 USDT |
1.0000 VSP |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-08-30 |
0.5500 USDT |
1.5000 VSP |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-08-29 |
0.5015 USDT |
15.3357 VSP |
0.4078 USDT |
0.4078 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-08-28 |
0.7197 USDT |
66.4646 VSP |
0.5200 USDT |
0.5200 USDT |
1.2898 USDT |
1.2898 USDT |
| 2022-08-27 |
0.5000 USDT |
13.3724 VSP |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-08-21 |
0.5203 USDT |
10.2958 VSP |
0.6002 USDT |
0.5000 USDT |
0.6002 USDT |
0.5000 USDT |
| 2022-08-20 |
0.8622 USDT |
16.0132 VSP |
0.6999 USDT |
0.6000 USDT |
0.9999 USDT |
0.6000 USDT |
| 2022-08-18 |
0.5138 USDT |
325.4329 VSP |
0.6900 USDT |
0.5005 USDT |
0.6900 USDT |
0.5005 USDT |
| 2022-08-16 |
0.6104 USDT |
964.4964 VSP |
0.6003 USDT |
0.5005 USDT |
1.3900 USDT |
1.3900 USDT |
| 2022-08-13 |
1.0091 USDT |
53.6745 VSP |
0.8001 USDT |
0.7201 USDT |
1.3000 USDT |
0.7201 USDT |
| 2022-08-12 |
1.4284 USDT |
8.3523 VSP |
1.5000 USDT |
1.3700 USDT |
1.5000 USDT |
1.4000 USDT |
| 2022-08-11 |
2.7262 USDT |
118.7401 VSP |
2.7874 USDT |
0.4952 USDT |
2.7874 USDT |
0.4952 USDT |
| 2022-08-10 |
1.3476 USDT |
46.6779 VSP |
0.7000 USDT |
0.3403 USDT |
1.7995 USDT |
1.7995 USDT |
| 2022-08-09 |
0.6500 USDT |
66.7956 VSP |
0.6490 USDT |
0.6490 USDT |
0.6502 USDT |
0.6502 USDT |
| 2022-08-08 |
0.6272 USDT |
41.2960 VSP |
0.6500 USDT |
0.2507 USDT |
0.6500 USDT |
0.2507 USDT |
| 2022-08-07 |
0.6500 USDT |
6.5081 VSP |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2022-08-06 |
6.4118 USDT |
54.1781 VSP |
6.5600 USDT |
0.0225 USDT |
6.5600 USDT |
0.0356 USDT |
| 2022-08-03 |
2.8679 USDT |
22.3027 VSP |
0.0008 USDT |
0.0008 USDT |
16.8800 USDT |
0.0045 USDT |
| 2022-07-28 |
0.6312 USDT |
617.5470 VSP |
0.6782 USDT |
0.6150 USDT |
0.7059 USDT |
0.6744 USDT |
| 2022-07-27 |
0.6330 USDT |
63.2778 VSP |
0.6321 USDT |
0.6321 USDT |
0.6695 USDT |
0.6695 USDT |
| 2022-07-26 |
0.6331 USDT |
326.0252 VSP |
0.6477 USDT |
0.6230 USDT |
0.6477 USDT |
0.6230 USDT |
| 2022-07-22 |
0.6461 USDT |
650.1386 VSP |
0.6585 USDT |
0.6442 USDT |
0.6585 USDT |
0.6442 USDT |
| 2022-07-20 |
0.6383 USDT |
90.5003 VSP |
0.6383 USDT |
0.6383 USDT |
0.6383 USDT |
0.6383 USDT |
| 2022-07-16 |
0.6709 USDT |
793.4363 VSP |
0.6593 USDT |
0.6593 USDT |
0.7140 USDT |
0.7140 USDT |
| 2022-07-14 |
0.6117 USDT |
305.8490 VSP |
0.6016 USDT |
0.5872 USDT |
0.6493 USDT |
0.6493 USDT |
| 2022-07-13 |
0.5475 USDT |
72.6118 VSP |
0.5687 USDT |
0.5393 USDT |
0.5687 USDT |
0.5393 USDT |
| 2022-07-12 |
0.5276 USDT |
530.1775 VSP |
0.5309 USDT |
0.5242 USDT |
0.5309 USDT |
0.5242 USDT |
| 2022-07-11 |
0.5309 USDT |
52.3705 VSP |
0.5309 USDT |
0.5309 USDT |
0.5309 USDT |
0.5309 USDT |
| 2022-07-10 |
0.5197 USDT |
86.4288 VSP |
0.5197 USDT |
0.5197 USDT |
0.5197 USDT |
0.5197 USDT |
| 2022-07-04 |
0.5534 USDT |
839.6284 VSP |
0.5467 USDT |
0.5451 USDT |
0.5843 USDT |
0.5843 USDT |
| 2022-07-03 |
0.5104 USDT |
1,771.6957 VSP |
0.5057 USDT |
0.4927 USDT |
0.5524 USDT |
0.5524 USDT |
| 2022-07-02 |
0.4708 USDT |
75.5391 VSP |
0.4698 USDT |
0.4698 USDT |
0.4865 USDT |
0.4865 USDT |
| 2022-06-30 |
0.4119 USDT |
211.4804 VSP |
0.4361 USDT |
0.4105 USDT |
0.4361 USDT |
0.4105 USDT |
| 2022-06-28 |
0.4698 USDT |
513.0646 VSP |
0.4757 USDT |
0.4356 USDT |
0.4757 USDT |
0.4356 USDT |
| 2022-06-27 |
0.4777 USDT |
833.7758 VSP |
0.4781 USDT |
0.4742 USDT |
0.4857 USDT |
0.4742 USDT |
| 2022-06-26 |
0.4841 USDT |
381.4873 VSP |
0.4830 USDT |
0.4830 USDT |
0.4866 USDT |
0.4866 USDT |