Identifier on Poloniex: USDT_VSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.2511 USDT |
0.4312 VSP |
0.2511 USDT |
0.2511 USDT |
0.2511 USDT |
0.2511 USDT |
| 2022-12-07 |
0.3959 USDT |
39.9996 VSP |
0.3958 USDT |
0.3958 USDT |
0.3959 USDT |
0.3959 USDT |
| 2022-12-05 |
0.2504 USDT |
32.4951 VSP |
0.2510 USDT |
0.2501 USDT |
0.2510 USDT |
0.2501 USDT |
| 2022-11-30 |
0.3012 USDT |
59.6369 VSP |
0.3101 USDT |
0.3000 USDT |
0.3101 USDT |
0.3000 USDT |
| 2022-11-29 |
0.3349 USDT |
23.5291 VSP |
0.2720 USDT |
0.2720 USDT |
0.5000 USDT |
0.4425 USDT |
| 2022-11-28 |
0.2044 USDT |
6.2532 VSP |
0.2200 USDT |
0.2000 USDT |
0.2200 USDT |
0.2000 USDT |
| 2022-11-26 |
0.2501 USDT |
6.6508 VSP |
0.2501 USDT |
0.2500 USDT |
0.2501 USDT |
0.2500 USDT |
| 2022-11-25 |
0.2436 USDT |
3.8601 VSP |
0.3478 USDT |
0.2412 USDT |
0.3478 USDT |
0.2427 USDT |
| 2022-11-23 |
0.4042 USDT |
143.2092 VSP |
0.3090 USDT |
0.3090 USDT |
0.4880 USDT |
0.3754 USDT |
| 2022-11-21 |
0.2410 USDT |
0.0989 VSP |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
| 2022-11-19 |
0.3234 USDT |
80.5494 VSP |
0.2353 USDT |
0.2353 USDT |
0.5000 USDT |
0.3090 USDT |
| 2022-11-18 |
0.2659 USDT |
14.5381 VSP |
0.2659 USDT |
0.2659 USDT |
0.2659 USDT |
0.2659 USDT |
| 2022-11-17 |
0.2286 USDT |
73.4714 VSP |
0.2400 USDT |
0.2006 USDT |
0.2400 USDT |
0.2006 USDT |
| 2022-11-15 |
0.2437 USDT |
19.9860 VSP |
0.2742 USDT |
0.2400 USDT |
0.2742 USDT |
0.2400 USDT |
| 2022-11-14 |
0.3209 USDT |
278.5573 VSP |
0.3356 USDT |
0.2501 USDT |
0.3356 USDT |
0.2501 USDT |
| 2022-11-13 |
0.3666 USDT |
55.0768 VSP |
0.3900 USDT |
0.3356 USDT |
0.3900 USDT |
0.3356 USDT |
| 2022-11-10 |
0.3960 USDT |
7.2722 VSP |
0.4302 USDT |
0.3900 USDT |
0.4302 USDT |
0.3900 USDT |
| 2022-11-08 |
0.3982 USDT |
1.0000 VSP |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
| 2022-11-03 |
0.4220 USDT |
54.3961 VSP |
0.4120 USDT |
0.4120 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-11-01 |
0.3797 USDT |
4.2335 VSP |
0.3797 USDT |
0.3797 USDT |
0.3797 USDT |
0.3797 USDT |
| 2022-10-31 |
0.3797 USDT |
0.1264 VSP |
0.3797 USDT |
0.3797 USDT |
0.3797 USDT |
0.3797 USDT |
| 2022-10-29 |
0.3900 USDT |
51.0868 VSP |
0.3881 USDT |
0.3881 USDT |
0.3951 USDT |
0.3951 USDT |
| 2022-10-28 |
0.3808 USDT |
254.2241 VSP |
0.3658 USDT |
0.3658 USDT |
0.3893 USDT |
0.3839 USDT |
| 2022-10-27 |
0.3658 USDT |
8.3454 VSP |
0.3658 USDT |
0.3658 USDT |
0.3658 USDT |
0.3658 USDT |
| 2022-10-25 |
0.3662 USDT |
51.6740 VSP |
0.3660 USDT |
0.3660 USDT |
0.3662 USDT |
0.3661 USDT |
| 2022-10-24 |
0.4133 USDT |
9.4438 VSP |
0.4133 USDT |
0.4133 USDT |
0.4133 USDT |
0.4133 USDT |
| 2022-10-19 |
0.3652 USDT |
129.1708 VSP |
0.3501 USDT |
0.3501 USDT |
0.4300 USDT |
0.3602 USDT |
| 2022-10-18 |
0.3805 USDT |
60.8421 VSP |
0.3999 USDT |
0.3320 USDT |
0.4299 USDT |
0.3500 USDT |
| 2022-10-17 |
0.3544 USDT |
58.7515 VSP |
0.3750 USDT |
0.3374 USDT |
0.3750 USDT |
0.3374 USDT |
| 2022-10-16 |
0.3759 USDT |
11.6556 VSP |
0.3760 USDT |
0.3750 USDT |
0.3764 USDT |
0.3764 USDT |
| 2022-10-15 |
0.3848 USDT |
7.7387 VSP |
0.3750 USDT |
0.3750 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-10-14 |
0.3896 USDT |
44.8843 VSP |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
| 2022-10-13 |
0.3851 USDT |
2.1236 VSP |
0.3851 USDT |
0.3851 USDT |
0.3851 USDT |
0.3851 USDT |
| 2022-10-12 |
0.4196 USDT |
96.5755 VSP |
0.3999 USDT |
0.3643 USDT |
0.4500 USDT |
0.3643 USDT |
| 2022-10-11 |
0.3744 USDT |
11.1840 VSP |
0.3507 USDT |
0.3507 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-10-10 |
0.3313 USDT |
4.0622 VSP |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
| 2022-10-09 |
0.3698 USDT |
81.6514 VSP |
0.3998 USDT |
0.3401 USDT |
0.3998 USDT |
0.3401 USDT |
| 2022-10-08 |
0.3600 USDT |
7.4947 VSP |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2022-10-07 |
0.3815 USDT |
113.2617 VSP |
0.3801 USDT |
0.3600 USDT |
0.4449 USDT |
0.3600 USDT |
| 2022-10-06 |
0.4185 USDT |
228.5672 VSP |
0.4174 USDT |
0.4099 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-10-05 |
0.3780 USDT |
35.3393 VSP |
0.4004 USDT |
0.3603 USDT |
0.4004 USDT |
0.3800 USDT |
| 2022-10-04 |
0.6038 USDT |
8,019.0041 VSP |
0.4123 USDT |
0.3103 USDT |
0.9990 USDT |
0.4000 USDT |
| 2022-10-02 |
0.3976 USDT |
38.5422 VSP |
0.4200 USDT |
0.3701 USDT |
0.4200 USDT |
0.3701 USDT |
| 2022-10-01 |
0.4981 USDT |
49.0272 VSP |
0.5024 USDT |
0.4100 USDT |
0.5024 USDT |
0.4100 USDT |
| 2022-09-30 |
0.4692 USDT |
103.0541 VSP |
0.5059 USDT |
0.4500 USDT |
0.5059 USDT |
0.4500 USDT |
| 2022-09-29 |
0.9614 USDT |
237.3672 VSP |
0.9980 USDT |
0.5013 USDT |
0.9980 USDT |
0.6340 USDT |
| 2022-09-28 |
1.0033 USDT |
2,812.0876 VSP |
0.3999 USDT |
0.3586 USDT |
1.2900 USDT |
0.5012 USDT |
| 2022-09-27 |
0.3699 USDT |
11.1614 VSP |
0.3699 USDT |
0.3699 USDT |
0.3699 USDT |
0.3699 USDT |
| 2022-09-26 |
0.3241 USDT |
32.5266 VSP |
0.3739 USDT |
0.2616 USDT |
0.3739 USDT |
0.2900 USDT |
| 2022-09-25 |
0.3733 USDT |
1.3580 VSP |
0.3733 USDT |
0.3733 USDT |
0.3733 USDT |
0.3733 USDT |