Identifier on Poloniex: USDT_VSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
7.5956 USDT |
161.4976 VSP |
7.7603 USDT |
6.8900 USDT |
7.8616 USDT |
7.6691 USDT |
| 2021-06-26 |
7.8616 USDT |
2.0211 VSP |
7.8616 USDT |
7.8616 USDT |
7.8616 USDT |
7.8616 USDT |
| 2021-06-25 |
7.7603 USDT |
0.7810 VSP |
7.7603 USDT |
7.7603 USDT |
7.7603 USDT |
7.7603 USDT |
| 2021-06-24 |
7.6491 USDT |
6.2423 VSP |
7.5824 USDT |
7.5824 USDT |
8.2000 USDT |
7.7603 USDT |
| 2021-06-23 |
7.8241 USDT |
2.2094 VSP |
7.4692 USDT |
7.2131 USDT |
7.9782 USDT |
7.2131 USDT |
| 2021-06-22 |
7.2231 USDT |
1,209.4561 VSP |
7.7000 USDT |
6.4600 USDT |
8.0207 USDT |
7.5451 USDT |
| 2021-06-21 |
7.3975 USDT |
1,132.3906 VSP |
9.6592 USDT |
6.4500 USDT |
9.6592 USDT |
7.7000 USDT |
| 2021-06-20 |
8.8629 USDT |
37.9859 VSP |
9.6587 USDT |
8.3251 USDT |
10.0848 USDT |
10.0848 USDT |
| 2021-06-19 |
9.7783 USDT |
77.9997 VSP |
9.8210 USDT |
9.6188 USDT |
10.1894 USDT |
10.1894 USDT |
| 2021-06-18 |
9.6941 USDT |
163.9871 VSP |
10.7475 USDT |
9.2000 USDT |
11.7924 USDT |
10.1894 USDT |
| 2021-06-17 |
10.9862 USDT |
119.6119 VSP |
12.1407 USDT |
10.6821 USDT |
12.1407 USDT |
10.7080 USDT |
| 2021-06-16 |
12.1398 USDT |
50.8102 VSP |
13.0000 USDT |
11.7005 USDT |
13.0000 USDT |
12.2984 USDT |
| 2021-06-15 |
12.1087 USDT |
34.7390 VSP |
12.1656 USDT |
11.0140 USDT |
13.1840 USDT |
13.1840 USDT |
| 2021-06-14 |
11.7598 USDT |
11.8041 VSP |
11.7409 USDT |
11.7409 USDT |
12.0000 USDT |
12.0000 USDT |
| 2021-06-13 |
11.5256 USDT |
34.5614 VSP |
11.6807 USDT |
10.7201 USDT |
12.9984 USDT |
12.9984 USDT |
| 2021-06-12 |
11.1411 USDT |
175.8940 VSP |
11.6159 USDT |
10.5444 USDT |
11.8290 USDT |
11.8290 USDT |
| 2021-06-11 |
12.1976 USDT |
187.2455 VSP |
13.1429 USDT |
11.2503 USDT |
13.2293 USDT |
11.2503 USDT |
| 2021-06-10 |
13.6220 USDT |
110.8705 VSP |
13.9983 USDT |
13.1429 USDT |
13.9983 USDT |
13.1429 USDT |
| 2021-06-09 |
13.5255 USDT |
33.1037 VSP |
13.4175 USDT |
13.2857 USDT |
13.9983 USDT |
13.9983 USDT |
| 2021-06-08 |
13.8547 USDT |
248.6970 VSP |
14.5498 USDT |
12.8985 USDT |
14.6325 USDT |
12.9533 USDT |
| 2021-06-07 |
15.2604 USDT |
99.8125 VSP |
16.7036 USDT |
14.9880 USDT |
16.7036 USDT |
14.9880 USDT |
| 2021-06-06 |
16.6962 USDT |
6.7088 VSP |
16.8073 USDT |
16.6841 USDT |
16.8073 USDT |
16.6841 USDT |
| 2021-06-05 |
17.4822 USDT |
25.4540 VSP |
17.0000 USDT |
16.6841 USDT |
17.8000 USDT |
16.6841 USDT |
| 2021-06-04 |
17.3642 USDT |
26.0327 VSP |
18.2875 USDT |
16.6841 USDT |
18.2875 USDT |
17.0000 USDT |
| 2021-06-03 |
18.4899 USDT |
18.9406 VSP |
17.8000 USDT |
17.8000 USDT |
19.0000 USDT |
18.7586 USDT |
| 2021-06-02 |
17.1614 USDT |
41.9708 VSP |
16.6841 USDT |
16.6841 USDT |
17.4000 USDT |
17.0666 USDT |
| 2021-06-01 |
17.3125 USDT |
225.3454 VSP |
18.5014 USDT |
16.1219 USDT |
20.6000 USDT |
16.8940 USDT |
| 2021-05-31 |
17.3205 USDT |
166.5984 VSP |
17.2441 USDT |
15.8709 USDT |
18.4000 USDT |
18.2000 USDT |
| 2021-05-30 |
17.1395 USDT |
1.4086 VSP |
16.7446 USDT |
16.7446 USDT |
17.8000 USDT |
17.1531 USDT |
| 2021-05-29 |
16.2336 USDT |
69.0088 VSP |
16.7591 USDT |
15.1500 USDT |
18.1991 USDT |
16.5570 USDT |
| 2021-05-28 |
16.7105 USDT |
200.4511 VSP |
18.4423 USDT |
16.0000 USDT |
18.4423 USDT |
17.4000 USDT |
| 2021-05-27 |
18.5142 USDT |
5.2450 VSP |
18.2313 USDT |
18.2313 USDT |
19.0000 USDT |
19.0000 USDT |
| 2021-05-26 |
20.0544 USDT |
211.1809 VSP |
18.6000 USDT |
18.0000 USDT |
21.7389 USDT |
18.3878 USDT |
| 2021-05-25 |
16.8719 USDT |
263.2622 VSP |
16.8840 USDT |
15.5062 USDT |
17.9007 USDT |
17.4000 USDT |
| 2021-05-24 |
15.4561 USDT |
245.0391 VSP |
12.2619 USDT |
12.2619 USDT |
16.2492 USDT |
15.1539 USDT |
| 2021-05-23 |
12.3200 USDT |
123.2180 VSP |
15.8266 USDT |
10.6135 USDT |
16.2426 USDT |
12.2619 USDT |
| 2021-05-22 |
15.2820 USDT |
107.5846 VSP |
14.3325 USDT |
13.6360 USDT |
17.0849 USDT |
15.2327 USDT |
| 2021-05-21 |
15.9003 USDT |
494.8598 VSP |
19.6783 USDT |
13.6609 USDT |
20.2759 USDT |
15.0000 USDT |
| 2021-05-20 |
18.8447 USDT |
486.3680 VSP |
19.1641 USDT |
16.1000 USDT |
21.6198 USDT |
18.0423 USDT |
| 2021-05-19 |
21.6575 USDT |
417.2066 VSP |
26.2000 USDT |
18.6869 USDT |
27.0000 USDT |
20.1300 USDT |
| 2021-05-18 |
26.0366 USDT |
482.5577 VSP |
24.6000 USDT |
23.9000 USDT |
29.1173 USDT |
26.2000 USDT |
| 2021-05-17 |
23.6445 USDT |
162.7225 VSP |
25.3908 USDT |
21.0000 USDT |
25.3908 USDT |
24.6000 USDT |
| 2021-05-16 |
25.8962 USDT |
153.9163 VSP |
27.3911 USDT |
24.0000 USDT |
28.0443 USDT |
25.1351 USDT |
| 2021-05-15 |
29.0972 USDT |
437.1518 VSP |
31.8000 USDT |
27.0000 USDT |
31.8000 USDT |
27.3911 USDT |
| 2021-05-14 |
31.6864 USDT |
389.5061 VSP |
30.6000 USDT |
29.4000 USDT |
33.4000 USDT |
31.8000 USDT |
| 2021-05-13 |
33.2712 USDT |
228.9561 VSP |
37.8000 USDT |
30.1000 USDT |
37.8000 USDT |
30.6000 USDT |
| 2021-05-12 |
37.2104 USDT |
79.5802 VSP |
35.2000 USDT |
35.2000 USDT |
38.2000 USDT |
38.2000 USDT |
| 2021-05-11 |
35.5762 USDT |
170.3882 VSP |
38.6000 USDT |
34.2700 USDT |
39.0000 USDT |
35.2000 USDT |
| 2021-05-10 |
41.3214 USDT |
87.0409 VSP |
41.6214 USDT |
37.4000 USDT |
43.8000 USDT |
37.9757 USDT |
| 2021-05-09 |
40.8574 USDT |
254.3001 VSP |
37.8929 USDT |
37.4000 USDT |
42.6000 USDT |
41.4412 USDT |