Identifier on Poloniex: USDT_VRA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0035 USDT |
56.7859 VRA |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-11-11 |
0.0036 USDT |
84.8602 VRA |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2022-11-10 |
0.0033 USDT |
35.7067 VRA |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-09 |
0.0031 USDT |
71.9585 VRA |
0.0030 USDT |
0.0027 USDT |
0.0048 USDT |
0.0033 USDT |
| 2022-11-08 |
0.0042 USDT |
413.9041 VRA |
0.0043 USDT |
0.0024 USDT |
0.0049 USDT |
0.0030 USDT |
| 2022-11-07 |
0.0046 USDT |
1.9999 VRA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-06 |
0.0048 USDT |
266.9829 VRA |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-05 |
0.0045 USDT |
329.8752 VRA |
0.0040 USDT |
0.0040 USDT |
0.0060 USDT |
0.0049 USDT |
| 2022-11-04 |
0.0043 USDT |
19.9681 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-03 |
0.0040 USDT |
22.3468 VRA |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-11-02 |
0.0044 USDT |
50.5262 VRA |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-11-01 |
0.0041 USDT |
3.0969 VRA |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-10-31 |
0.0043 USDT |
71.1886 VRA |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2022-10-29 |
0.0043 USDT |
1.0000 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-28 |
0.0040 USDT |
20.0043 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-27 |
0.0041 USDT |
54.4373 VRA |
0.0040 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-26 |
0.0040 USDT |
27.9831 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-25 |
0.0040 USDT |
33.8684 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-10-24 |
0.0040 USDT |
53.0822 VRA |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-10-23 |
0.0038 USDT |
0.9271 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-22 |
0.0038 USDT |
33.0048 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-21 |
0.0045 USDT |
105.6391 VRA |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2022-10-20 |
0.0040 USDT |
424.3800 VRA |
0.0040 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2022-10-18 |
0.0037 USDT |
234.8665 VRA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-17 |
0.0036 USDT |
11.2592 VRA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-15 |
0.0036 USDT |
6.6934 VRA |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-14 |
0.0039 USDT |
109.2019 VRA |
0.0039 USDT |
0.0034 USDT |
0.0045 USDT |
0.0034 USDT |
| 2022-10-13 |
0.0039 USDT |
117.2339 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-12 |
0.0039 USDT |
5.7651 VRA |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-11 |
0.0039 USDT |
3.1006 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-10 |
0.0038 USDT |
1.5385 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-08 |
0.0039 USDT |
3.4829 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-06 |
0.0039 USDT |
34.2812 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-05 |
0.0039 USDT |
10.3890 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-04 |
0.0039 USDT |
190.6622 VRA |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-10-03 |
0.0034 USDT |
536.5200 VRA |
0.0035 USDT |
0.0020 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-02 |
0.0040 USDT |
353.8962 VRA |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-10-01 |
0.0043 USDT |
13.0983 VRA |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-30 |
0.0041 USDT |
83.2913 VRA |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-09-29 |
0.0042 USDT |
298.1013 VRA |
0.0053 USDT |
0.0032 USDT |
0.0053 USDT |
0.0035 USDT |
| 2022-09-27 |
0.0047 USDT |
137.7416 VRA |
0.0034 USDT |
0.0030 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-26 |
0.0039 USDT |
95.2158 VRA |
0.0040 USDT |
0.0032 USDT |
0.0048 USDT |
0.0032 USDT |
| 2022-09-25 |
0.0044 USDT |
62.5932 VRA |
0.0047 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2022-09-24 |
0.0041 USDT |
24.4203 VRA |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-09-23 |
0.0053 USDT |
1.2504 VRA |
0.0040 USDT |
0.0040 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-22 |
0.0052 USDT |
104.3369 VRA |
0.0041 USDT |
0.0041 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-21 |
0.0043 USDT |
53.0717 VRA |
0.0044 USDT |
0.0041 USDT |
0.0051 USDT |
0.0041 USDT |
| 2022-09-20 |
0.0045 USDT |
15.8885 VRA |
0.0044 USDT |
0.0044 USDT |
0.0056 USDT |
0.0044 USDT |
| 2022-09-19 |
0.0043 USDT |
0.0434 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-18 |
0.0047 USDT |
162.8940 VRA |
0.0043 USDT |
0.0043 USDT |
0.0057 USDT |
0.0057 USDT |