Identifier on Poloniex: USDT_VRA
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-23 |
0.0055 USDT |
13.8987 VRA |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
2023-06-22 |
0.0056 USDT |
209.0814 VRA |
0.0052 USDT |
0.0047 USDT |
0.0058 USDT |
0.0051 USDT |
2023-06-21 |
0.0047 USDT |
311.9353 VRA |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
2023-06-20 |
0.0045 USDT |
597.4285 VRA |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
2023-06-19 |
0.0043 USDT |
0.4596 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-06-18 |
0.0044 USDT |
55.0260 VRA |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
2023-06-17 |
0.0042 USDT |
16.2988 VRA |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
2023-06-16 |
0.0041 USDT |
1,201.6594 VRA |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
2023-06-15 |
0.0040 USDT |
238.2958 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-06-14 |
0.0041 USDT |
50.0000 VRA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
2023-06-13 |
0.0044 USDT |
55.9031 VRA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-06-11 |
0.0047 USDT |
1.0000 VRA |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
2023-06-10 |
0.0048 USDT |
553.3594 VRA |
0.0046 USDT |
0.0040 USDT |
0.0054 USDT |
0.0042 USDT |
2023-06-08 |
0.0046 USDT |
4.0745 VRA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2023-06-07 |
0.0047 USDT |
446.5521 VRA |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
2023-06-06 |
0.0054 USDT |
627.0015 VRA |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0054 USDT |
2023-06-05 |
0.0046 USDT |
690.4780 VRA |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
2023-06-02 |
0.0048 USDT |
4.2750 VRA |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2023-06-01 |
0.0052 USDT |
6.5597 VRA |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
2023-05-30 |
0.0055 USDT |
5.1895 VRA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
2023-05-29 |
0.0055 USDT |
254.9553 VRA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
2023-05-27 |
0.0057 USDT |
37.4113 VRA |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
2023-05-26 |
0.0049 USDT |
1.0952 VRA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
2023-05-24 |
0.0052 USDT |
3.0044 VRA |
0.0052 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
2023-05-23 |
0.0056 USDT |
1,632.3404 VRA |
0.0050 USDT |
0.0044 USDT |
0.0068 USDT |
0.0046 USDT |
2023-05-22 |
0.0046 USDT |
53.3937 VRA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2023-05-21 |
0.0046 USDT |
43.7475 VRA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2023-05-20 |
0.0045 USDT |
593.1615 VRA |
0.0046 USDT |
0.0040 USDT |
0.0046 USDT |
0.0040 USDT |
2023-05-19 |
0.0045 USDT |
922.6402 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
2023-05-18 |
0.0048 USDT |
2.5018 VRA |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
2023-05-16 |
0.0055 USDT |
19.7722 VRA |
0.0055 USDT |
0.0045 USDT |
0.0055 USDT |
0.0045 USDT |
2023-05-15 |
0.0052 USDT |
1,326.6697 VRA |
0.0050 USDT |
0.0040 USDT |
0.0069 USDT |
0.0040 USDT |
2023-05-14 |
0.0042 USDT |
16.1325 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2023-05-13 |
0.0047 USDT |
60.5611 VRA |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
2023-05-11 |
0.0044 USDT |
204.2738 VRA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-05-10 |
0.0044 USDT |
0.4813 VRA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-05-09 |
0.0051 USDT |
444.4445 VRA |
0.0046 USDT |
0.0042 USDT |
0.0060 USDT |
0.0043 USDT |
2023-05-08 |
0.0045 USDT |
153.0961 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
2023-05-07 |
0.0060 USDT |
332.0538 VRA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
2023-05-05 |
0.0045 USDT |
43.9322 VRA |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
2023-05-04 |
0.0058 USDT |
97.4202 VRA |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
2023-05-03 |
0.0055 USDT |
151.6328 VRA |
0.0060 USDT |
0.0043 USDT |
0.0060 USDT |
0.0050 USDT |
2023-05-02 |
0.0040 USDT |
180.8233 VRA |
0.0054 USDT |
0.0030 USDT |
0.0060 USDT |
0.0044 USDT |
2023-05-01 |
0.0059 USDT |
740.7598 VRA |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0052 USDT |
2023-04-30 |
0.0063 USDT |
112.7137 VRA |
0.0062 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
2023-04-29 |
0.0063 USDT |
62.3008 VRA |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0070 USDT |
2023-04-28 |
0.0063 USDT |
22.1677 VRA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
2023-04-27 |
0.0068 USDT |
61.4763 VRA |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
2023-04-26 |
0.0065 USDT |
342.0502 VRA |
0.0063 USDT |
0.0063 USDT |
0.0077 USDT |
0.0063 USDT |
2023-04-25 |
0.0064 USDT |
285.8477 VRA |
0.0078 USDT |
0.0060 USDT |
0.0078 USDT |
0.0063 USDT |