Crypto exchange Poloniex

Market Verasity (VRA) / Tether (USDT)

Identifier on Poloniex: USDT_VRA
1234...910
Date Price Volume Open Low High Close
2023-06-23 0.0055 USDT 13.8987 VRA 0.0051 USDT 0.0051 USDT 0.0055 USDT 0.0055 USDT
2023-06-22 0.0056 USDT 209.0814 VRA 0.0052 USDT 0.0047 USDT 0.0058 USDT 0.0051 USDT
2023-06-21 0.0047 USDT 311.9353 VRA 0.0046 USDT 0.0045 USDT 0.0052 USDT 0.0045 USDT
2023-06-20 0.0045 USDT 597.4285 VRA 0.0041 USDT 0.0041 USDT 0.0045 USDT 0.0045 USDT
2023-06-19 0.0043 USDT 0.4596 VRA 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-06-18 0.0044 USDT 55.0260 VRA 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2023-06-17 0.0042 USDT 16.2988 VRA 0.0042 USDT 0.0040 USDT 0.0044 USDT 0.0043 USDT
2023-06-16 0.0041 USDT 1,201.6594 VRA 0.0041 USDT 0.0040 USDT 0.0045 USDT 0.0045 USDT
2023-06-15 0.0040 USDT 238.2958 VRA 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-06-14 0.0041 USDT 50.0000 VRA 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2023-06-13 0.0044 USDT 55.9031 VRA 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-06-11 0.0047 USDT 1.0000 VRA 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2023-06-10 0.0048 USDT 553.3594 VRA 0.0046 USDT 0.0040 USDT 0.0054 USDT 0.0042 USDT
2023-06-08 0.0046 USDT 4.0745 VRA 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-06-07 0.0047 USDT 446.5521 VRA 0.0048 USDT 0.0041 USDT 0.0048 USDT 0.0046 USDT
2023-06-06 0.0054 USDT 627.0015 VRA 0.0047 USDT 0.0047 USDT 0.0054 USDT 0.0054 USDT
2023-06-05 0.0046 USDT 690.4780 VRA 0.0048 USDT 0.0046 USDT 0.0048 USDT 0.0046 USDT
2023-06-02 0.0048 USDT 4.2750 VRA 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-06-01 0.0052 USDT 6.5597 VRA 0.0051 USDT 0.0051 USDT 0.0054 USDT 0.0054 USDT
2023-05-30 0.0055 USDT 5.1895 VRA 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-05-29 0.0055 USDT 254.9553 VRA 0.0055 USDT 0.0055 USDT 0.0055 USDT 0.0055 USDT
2023-05-27 0.0057 USDT 37.4113 VRA 0.0052 USDT 0.0052 USDT 0.0060 USDT 0.0055 USDT
2023-05-26 0.0049 USDT 1.0952 VRA 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-05-24 0.0052 USDT 3.0044 VRA 0.0052 USDT 0.0045 USDT 0.0052 USDT 0.0045 USDT
2023-05-23 0.0056 USDT 1,632.3404 VRA 0.0050 USDT 0.0044 USDT 0.0068 USDT 0.0046 USDT
2023-05-22 0.0046 USDT 53.3937 VRA 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-05-21 0.0046 USDT 43.7475 VRA 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-05-20 0.0045 USDT 593.1615 VRA 0.0046 USDT 0.0040 USDT 0.0046 USDT 0.0040 USDT
2023-05-19 0.0045 USDT 922.6402 VRA 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2023-05-18 0.0048 USDT 2.5018 VRA 0.0046 USDT 0.0046 USDT 0.0050 USDT 0.0050 USDT
2023-05-16 0.0055 USDT 19.7722 VRA 0.0055 USDT 0.0045 USDT 0.0055 USDT 0.0045 USDT
2023-05-15 0.0052 USDT 1,326.6697 VRA 0.0050 USDT 0.0040 USDT 0.0069 USDT 0.0040 USDT
2023-05-14 0.0042 USDT 16.1325 VRA 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-05-13 0.0047 USDT 60.5611 VRA 0.0051 USDT 0.0044 USDT 0.0051 USDT 0.0044 USDT
2023-05-11 0.0044 USDT 204.2738 VRA 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-05-10 0.0044 USDT 0.4813 VRA 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-05-09 0.0051 USDT 444.4445 VRA 0.0046 USDT 0.0042 USDT 0.0060 USDT 0.0043 USDT
2023-05-08 0.0045 USDT 153.0961 VRA 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-05-07 0.0060 USDT 332.0538 VRA 0.0060 USDT 0.0060 USDT 0.0060 USDT 0.0060 USDT
2023-05-05 0.0045 USDT 43.9322 VRA 0.0050 USDT 0.0044 USDT 0.0050 USDT 0.0045 USDT
2023-05-04 0.0058 USDT 97.4202 VRA 0.0060 USDT 0.0050 USDT 0.0060 USDT 0.0050 USDT
2023-05-03 0.0055 USDT 151.6328 VRA 0.0060 USDT 0.0043 USDT 0.0060 USDT 0.0050 USDT
2023-05-02 0.0040 USDT 180.8233 VRA 0.0054 USDT 0.0030 USDT 0.0060 USDT 0.0044 USDT
2023-05-01 0.0059 USDT 740.7598 VRA 0.0060 USDT 0.0052 USDT 0.0060 USDT 0.0052 USDT
2023-04-30 0.0063 USDT 112.7137 VRA 0.0062 USDT 0.0060 USDT 0.0069 USDT 0.0061 USDT
2023-04-29 0.0063 USDT 62.3008 VRA 0.0063 USDT 0.0063 USDT 0.0070 USDT 0.0070 USDT
2023-04-28 0.0063 USDT 22.1677 VRA 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2023-04-27 0.0068 USDT 61.4763 VRA 0.0063 USDT 0.0063 USDT 0.0070 USDT 0.0063 USDT
2023-04-26 0.0065 USDT 342.0502 VRA 0.0063 USDT 0.0063 USDT 0.0077 USDT 0.0063 USDT
2023-04-25 0.0064 USDT 285.8477 VRA 0.0078 USDT 0.0060 USDT 0.0078 USDT 0.0063 USDT
1234...910