Identifier on Poloniex: USDT_VRA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0050 USDT |
27,996.5509 VRA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-07-10 |
0.0055 USDT |
36,362.3822 VRA |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2022-07-09 |
0.0057 USDT |
327.4896 VRA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-05 |
0.0052 USDT |
988.9130 VRA |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-07-04 |
0.0057 USDT |
27,160.5220 VRA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-02 |
0.0057 USDT |
57,719.9255 VRA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-07-01 |
0.0057 USDT |
3,490.4014 VRA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-30 |
0.0051 USDT |
2,156.0347 VRA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-28 |
0.0059 USDT |
8,672.4545 VRA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-27 |
0.0057 USDT |
21,161.2731 VRA |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-06-26 |
0.0058 USDT |
312.9059 VRA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-06-25 |
0.0057 USDT |
4,000.0000 VRA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-24 |
0.0057 USDT |
17,597.9192 VRA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-23 |
0.0059 USDT |
20,548.8157 VRA |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-06-22 |
0.0060 USDT |
5,000.0083 VRA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-21 |
0.0060 USDT |
23,106.3678 VRA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-19 |
0.0060 USDT |
18,202.4985 VRA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-17 |
0.0060 USDT |
500.9192 VRA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-06-15 |
0.0064 USDT |
4,176.7749 VRA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-14 |
0.0064 USDT |
4.7079 VRA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-13 |
0.0061 USDT |
64,854.7903 VRA |
0.0054 USDT |
0.0050 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-12 |
0.0056 USDT |
79,777.0774 VRA |
0.0060 USDT |
0.0054 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-11 |
0.0062 USDT |
10,080.8646 VRA |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-10 |
0.0065 USDT |
6,739.9034 VRA |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-06-09 |
0.0068 USDT |
32,960.5212 VRA |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-06-08 |
0.0068 USDT |
3,546.8213 VRA |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-06-06 |
0.0076 USDT |
18,509.1050 VRA |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-06-04 |
0.0064 USDT |
2,804.9157 VRA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-02 |
0.0070 USDT |
5,531.9281 VRA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-06-01 |
0.0077 USDT |
47,595.0332 VRA |
0.0081 USDT |
0.0070 USDT |
0.0081 USDT |
0.0070 USDT |
| 2022-05-31 |
0.0080 USDT |
951.3827 VRA |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-05-30 |
0.0077 USDT |
201,629.4559 VRA |
0.0068 USDT |
0.0068 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-05-28 |
0.0064 USDT |
71,054.6493 VRA |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-05-27 |
0.0067 USDT |
10,885.5249 VRA |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2022-05-26 |
0.0069 USDT |
1,251.8537 VRA |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2022-05-25 |
0.0073 USDT |
116,900.2126 VRA |
0.0077 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2022-05-24 |
0.0075 USDT |
14,270.0265 VRA |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-05-23 |
0.0081 USDT |
13,530.0670 VRA |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-05-22 |
0.0082 USDT |
4,664.0412 VRA |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-21 |
0.0081 USDT |
2,578.0638 VRA |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-05-20 |
0.0080 USDT |
146,946.4291 VRA |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-05-19 |
0.0082 USDT |
79,530.1709 VRA |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-05-18 |
0.0080 USDT |
305,724.7307 VRA |
0.0089 USDT |
0.0078 USDT |
0.0089 USDT |
0.0081 USDT |
| 2022-05-17 |
0.0089 USDT |
21,947.5301 VRA |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-16 |
0.0083 USDT |
103,630.7255 VRA |
0.0092 USDT |
0.0082 USDT |
0.0092 USDT |
0.0083 USDT |
| 2022-05-15 |
0.0082 USDT |
47,590.5472 VRA |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-05-14 |
0.0077 USDT |
32,349.3606 VRA |
0.0082 USDT |
0.0074 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-05-13 |
0.0090 USDT |
78,613.5262 VRA |
0.0066 USDT |
0.0066 USDT |
0.0101 USDT |
0.0096 USDT |
| 2022-05-12 |
0.0073 USDT |
261,500.8279 VRA |
0.0091 USDT |
0.0060 USDT |
0.0091 USDT |
0.0072 USDT |
| 2022-05-11 |
0.0098 USDT |
91,985.1643 VRA |
0.0101 USDT |
0.0091 USDT |
0.0101 USDT |
0.0092 USDT |