Identifier on Poloniex: USDT_VRA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0102 USDT |
12,748.1563 VRA |
0.0096 USDT |
0.0096 USDT |
0.0109 USDT |
0.0100 USDT |
| 2022-05-09 |
0.0102 USDT |
138,090.2248 VRA |
0.0127 USDT |
0.0100 USDT |
0.0127 USDT |
0.0100 USDT |
| 2022-05-08 |
0.0127 USDT |
86,454.5000 VRA |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-05-07 |
0.0127 USDT |
8,665.0489 VRA |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-05-06 |
0.0134 USDT |
30,851.3950 VRA |
0.0136 USDT |
0.0127 USDT |
0.0137 USDT |
0.0128 USDT |
| 2022-05-05 |
0.0137 USDT |
183,326.5838 VRA |
0.0158 USDT |
0.0131 USDT |
0.0161 USDT |
0.0134 USDT |
| 2022-05-04 |
0.0140 USDT |
131,240.7243 VRA |
0.0134 USDT |
0.0134 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-05-03 |
0.0139 USDT |
352,517.1466 VRA |
0.0140 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2022-05-02 |
0.0139 USDT |
3,644.7587 VRA |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-05-01 |
0.0136 USDT |
102,396.0615 VRA |
0.0137 USDT |
0.0133 USDT |
0.0143 USDT |
0.0141 USDT |
| 2022-04-30 |
0.0154 USDT |
106,924.3981 VRA |
0.0156 USDT |
0.0139 USDT |
0.0166 USDT |
0.0139 USDT |
| 2022-04-29 |
0.0150 USDT |
297,550.8713 VRA |
0.0167 USDT |
0.0137 USDT |
0.0167 USDT |
0.0147 USDT |
| 2022-04-28 |
0.0174 USDT |
195,970.2963 VRA |
0.0179 USDT |
0.0170 USDT |
0.0179 USDT |
0.0173 USDT |
| 2022-04-27 |
0.0179 USDT |
20,955.1704 VRA |
0.0178 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-04-26 |
0.0190 USDT |
41,934.5856 VRA |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-04-25 |
0.0187 USDT |
925.0128 VRA |
0.0189 USDT |
0.0182 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-04-24 |
0.0190 USDT |
60,687.4637 VRA |
0.0190 USDT |
0.0189 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-04-23 |
0.0194 USDT |
100,835.2954 VRA |
0.0198 USDT |
0.0190 USDT |
0.0198 USDT |
0.0193 USDT |
| 2022-04-22 |
0.0196 USDT |
25,676.0689 VRA |
0.0201 USDT |
0.0192 USDT |
0.0201 USDT |
0.0192 USDT |
| 2022-04-21 |
0.0208 USDT |
156,494.9950 VRA |
0.0207 USDT |
0.0202 USDT |
0.0210 USDT |
0.0202 USDT |
| 2022-04-20 |
0.0211 USDT |
62,741.3422 VRA |
0.0209 USDT |
0.0204 USDT |
0.0216 USDT |
0.0205 USDT |
| 2022-04-19 |
0.0209 USDT |
304,006.4703 VRA |
0.0203 USDT |
0.0201 USDT |
0.0213 USDT |
0.0208 USDT |
| 2022-04-18 |
0.0197 USDT |
54,800.8100 VRA |
0.0208 USDT |
0.0193 USDT |
0.0208 USDT |
0.0194 USDT |
| 2022-04-17 |
0.0210 USDT |
107,081.5200 VRA |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0208 USDT |
| 2022-04-16 |
0.0210 USDT |
197,531.1100 VRA |
0.0213 USDT |
0.0209 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-04-15 |
0.0211 USDT |
52,571.3932 VRA |
0.0213 USDT |
0.0208 USDT |
0.0216 USDT |
0.0211 USDT |
| 2022-04-14 |
0.0213 USDT |
69,594.3825 VRA |
0.0228 USDT |
0.0204 USDT |
0.0233 USDT |
0.0208 USDT |
| 2022-04-13 |
0.0212 USDT |
179,111.2231 VRA |
0.0208 USDT |
0.0206 USDT |
0.0238 USDT |
0.0228 USDT |
| 2022-04-12 |
0.0212 USDT |
175,437.2573 VRA |
0.0210 USDT |
0.0204 USDT |
0.0221 USDT |
0.0207 USDT |
| 2022-04-11 |
0.0232 USDT |
307,849.5150 VRA |
0.0251 USDT |
0.0210 USDT |
0.0251 USDT |
0.0210 USDT |
| 2022-04-10 |
0.0247 USDT |
549,381.0899 VRA |
0.0242 USDT |
0.0236 USDT |
0.0257 USDT |
0.0250 USDT |
| 2022-04-09 |
0.0239 USDT |
71,852.1672 VRA |
0.0243 USDT |
0.0232 USDT |
0.0246 USDT |
0.0238 USDT |
| 2022-04-08 |
0.0255 USDT |
175,510.5446 VRA |
0.0253 USDT |
0.0235 USDT |
0.0257 USDT |
0.0240 USDT |
| 2022-04-07 |
0.0256 USDT |
164,649.4451 VRA |
0.0248 USDT |
0.0248 USDT |
0.0260 USDT |
0.0258 USDT |
| 2022-04-06 |
0.0273 USDT |
539,782.8211 VRA |
0.0275 USDT |
0.0229 USDT |
0.0280 USDT |
0.0253 USDT |
| 2022-04-05 |
0.0285 USDT |
355,692.4462 VRA |
0.0287 USDT |
0.0271 USDT |
0.0295 USDT |
0.0281 USDT |
| 2022-04-04 |
0.0284 USDT |
397,108.0423 VRA |
0.0296 USDT |
0.0268 USDT |
0.0297 USDT |
0.0281 USDT |
| 2022-04-03 |
0.0290 USDT |
400,607.3671 VRA |
0.0289 USDT |
0.0282 USDT |
0.0297 USDT |
0.0296 USDT |
| 2022-04-02 |
0.0290 USDT |
391,541.8423 VRA |
0.0276 USDT |
0.0270 USDT |
0.0306 USDT |
0.0292 USDT |
| 2022-04-01 |
0.0260 USDT |
444,026.0762 VRA |
0.0260 USDT |
0.0241 USDT |
0.0280 USDT |
0.0278 USDT |
| 2022-03-31 |
0.0275 USDT |
569,560.9899 VRA |
0.0276 USDT |
0.0255 USDT |
0.0290 USDT |
0.0262 USDT |
| 2022-03-30 |
0.0274 USDT |
603,984.0027 VRA |
0.0274 USDT |
0.0267 USDT |
0.0283 USDT |
0.0279 USDT |
| 2022-03-29 |
0.0278 USDT |
1,130,956.0908 VRA |
0.0258 USDT |
0.0258 USDT |
0.0293 USDT |
0.0274 USDT |
| 2022-03-28 |
0.0278 USDT |
1,358,478.8283 VRA |
0.0270 USDT |
0.0250 USDT |
0.0290 USDT |
0.0273 USDT |
| 2022-03-27 |
0.0235 USDT |
477,356.6653 VRA |
0.0224 USDT |
0.0224 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-03-26 |
0.0222 USDT |
407,134.2669 VRA |
0.0218 USDT |
0.0215 USDT |
0.0227 USDT |
0.0223 USDT |
| 2022-03-25 |
0.0226 USDT |
645,131.5631 VRA |
0.0230 USDT |
0.0214 USDT |
0.0233 USDT |
0.0218 USDT |
| 2022-03-24 |
0.0225 USDT |
719,236.8415 VRA |
0.0216 USDT |
0.0214 USDT |
0.0234 USDT |
0.0230 USDT |
| 2022-03-23 |
0.0212 USDT |
519,448.1198 VRA |
0.0212 USDT |
0.0209 USDT |
0.0216 USDT |
0.0213 USDT |
| 2022-03-22 |
0.0210 USDT |
925,309.9614 VRA |
0.0204 USDT |
0.0204 USDT |
0.0213 USDT |
0.0212 USDT |