Identifier on Poloniex: USDT_VRA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
0.0043 USDT |
16.4303 VRA |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-16 |
0.0043 USDT |
1.8004 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-15 |
0.0043 USDT |
120.4734 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-14 |
0.0043 USDT |
43.0831 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-09-13 |
0.0046 USDT |
40.7237 VRA |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-09-11 |
0.0051 USDT |
10.0000 VRA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-09-09 |
0.0047 USDT |
163.4276 VRA |
0.0047 USDT |
0.0045 USDT |
0.0060 USDT |
0.0050 USDT |
| 2022-09-08 |
0.0044 USDT |
37.5161 VRA |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-07 |
0.0045 USDT |
139.5300 VRA |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-09-06 |
0.0045 USDT |
281.8482 VRA |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-09-05 |
0.0048 USDT |
731.8747 VRA |
0.0047 USDT |
0.0043 USDT |
0.0060 USDT |
0.0047 USDT |
| 2022-09-04 |
0.0044 USDT |
133.7856 VRA |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-09-03 |
0.0045 USDT |
124.6750 VRA |
0.0048 USDT |
0.0041 USDT |
0.0055 USDT |
0.0043 USDT |
| 2022-09-02 |
0.0050 USDT |
526.3115 VRA |
0.0061 USDT |
0.0048 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-09-01 |
0.0054 USDT |
8.4218 VRA |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-26 |
0.0058 USDT |
39.5851 VRA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-24 |
0.0058 USDT |
1.0993 VRA |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-23 |
0.0050 USDT |
1.0002 VRA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-22 |
0.0068 USDT |
120.0000 VRA |
0.0055 USDT |
0.0055 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-21 |
0.0063 USDT |
12.1163 VRA |
0.0060 USDT |
0.0048 USDT |
0.0070 USDT |
0.0048 USDT |
| 2022-08-20 |
0.0050 USDT |
170.8297 VRA |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-08-19 |
0.0051 USDT |
35.9640 VRA |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-08-18 |
0.0056 USDT |
36.5897 VRA |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-08-17 |
0.0065 USDT |
108.3287 VRA |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-16 |
0.0060 USDT |
11.7072 VRA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-15 |
0.0067 USDT |
201.2908 VRA |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2022-08-14 |
0.0074 USDT |
5.8481 VRA |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-13 |
0.0067 USDT |
126.2535 VRA |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2022-08-12 |
0.0072 USDT |
296.4488 VRA |
0.0060 USDT |
0.0060 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-08-11 |
0.0075 USDT |
221.8532 VRA |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-08-10 |
0.0162 USDT |
1,910.4115 VRA |
0.0050 USDT |
0.0010 USDT |
0.0249 USDT |
0.0079 USDT |
| 2022-08-09 |
0.0099 USDT |
166.9741 VRA |
0.0070 USDT |
0.0000 USDT |
0.0161 USDT |
0.0050 USDT |
| 2022-08-08 |
0.0070 USDT |
179.9036 VRA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-07 |
0.0050 USDT |
5.2433 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-08-06 |
0.0050 USDT |
38.5262 VRA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-05 |
0.0065 USDT |
29.3249 VRA |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-08-04 |
0.0917 USDT |
2,866.3168 VRA |
0.9994 USDT |
0.0007 USDT |
0.9994 USDT |
0.0060 USDT |
| 2022-07-30 |
0.0045 USDT |
14,449.5977 VRA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-29 |
0.0051 USDT |
470.0827 VRA |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-07-28 |
0.0058 USDT |
10,167.2861 VRA |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-07-27 |
0.0055 USDT |
200.0000 VRA |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-07-26 |
0.0055 USDT |
10,477.7006 VRA |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-07-23 |
0.0059 USDT |
176.1864 VRA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-22 |
0.0059 USDT |
7,877.8696 VRA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-21 |
0.0046 USDT |
14,775.7756 VRA |
0.0047 USDT |
0.0040 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-20 |
0.0060 USDT |
10,225.6917 VRA |
0.0048 USDT |
0.0048 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-19 |
0.0066 USDT |
188.5170 VRA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-07-18 |
0.0056 USDT |
81,954.0633 VRA |
0.0053 USDT |
0.0053 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-07-17 |
0.0040 USDT |
521.1710 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-07-14 |
0.0057 USDT |
34,921.0326 VRA |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |