Identifier on Poloniex: USDT_VRA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.0063 USDT |
12.2870 VRA |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-03 |
0.0068 USDT |
36.6384 VRA |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-28 |
0.0071 USDT |
217.5991 VRA |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-02-27 |
0.0071 USDT |
7.6797 VRA |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-26 |
0.0075 USDT |
32.2430 VRA |
0.0071 USDT |
0.0071 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-25 |
0.0076 USDT |
1,284.1342 VRA |
0.0079 USDT |
0.0060 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-24 |
0.0081 USDT |
272.7244 VRA |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-02-23 |
0.0087 USDT |
412.2375 VRA |
0.0084 USDT |
0.0081 USDT |
0.0102 USDT |
0.0081 USDT |
| 2023-02-22 |
0.0081 USDT |
769.0340 VRA |
0.0080 USDT |
0.0077 USDT |
0.0094 USDT |
0.0082 USDT |
| 2023-02-21 |
0.0090 USDT |
470.7622 VRA |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-02-20 |
0.0096 USDT |
58.2972 VRA |
0.0096 USDT |
0.0090 USDT |
0.0102 USDT |
0.0095 USDT |
| 2023-02-19 |
0.0098 USDT |
69.0535 VRA |
0.0102 USDT |
0.0090 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-02-18 |
0.0104 USDT |
114.6203 VRA |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-02-17 |
0.0105 USDT |
771.4399 VRA |
0.0111 USDT |
0.0102 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-02-16 |
0.0112 USDT |
295.4064 VRA |
0.0116 USDT |
0.0102 USDT |
0.0116 USDT |
0.0102 USDT |
| 2023-02-15 |
0.0110 USDT |
910.0188 VRA |
0.0105 USDT |
0.0105 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-02-14 |
0.0097 USDT |
26.8309 VRA |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-02-13 |
0.0091 USDT |
636.2669 VRA |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-02-12 |
0.0099 USDT |
248.5413 VRA |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-02-11 |
0.0093 USDT |
195.2003 VRA |
0.0077 USDT |
0.0077 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-02-10 |
0.0089 USDT |
4,216.5646 VRA |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-02-09 |
0.0096 USDT |
1,294.6587 VRA |
0.0098 USDT |
0.0090 USDT |
0.0110 USDT |
0.0090 USDT |
| 2023-02-08 |
0.0098 USDT |
1,618.1314 VRA |
0.0086 USDT |
0.0081 USDT |
0.0110 USDT |
0.0100 USDT |
| 2023-02-07 |
0.0083 USDT |
230.4089 VRA |
0.0083 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-02-06 |
0.0083 USDT |
998.8508 VRA |
0.0078 USDT |
0.0075 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-02-05 |
0.0079 USDT |
271.0766 VRA |
0.0084 USDT |
0.0075 USDT |
0.0088 USDT |
0.0075 USDT |
| 2023-02-04 |
0.0078 USDT |
1,094.6804 VRA |
0.0066 USDT |
0.0059 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-02-03 |
0.0066 USDT |
572.0715 VRA |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-02 |
0.0066 USDT |
281.4802 VRA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-01 |
0.0062 USDT |
581.2201 VRA |
0.0071 USDT |
0.0059 USDT |
0.0078 USDT |
0.0063 USDT |
| 2023-01-30 |
0.0068 USDT |
205.8372 VRA |
0.0077 USDT |
0.0061 USDT |
0.0077 USDT |
0.0061 USDT |
| 2023-01-29 |
0.0071 USDT |
538.3172 VRA |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
0.0069 USDT |
| 2023-01-28 |
0.0069 USDT |
1.0183 VRA |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-27 |
0.0067 USDT |
43.2821 VRA |
0.0064 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2023-01-26 |
0.0072 USDT |
114.6616 VRA |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-25 |
0.0064 USDT |
405.6290 VRA |
0.0064 USDT |
0.0059 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-24 |
0.0072 USDT |
10.0192 VRA |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-23 |
0.0070 USDT |
2,061.0289 VRA |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-01-22 |
0.0070 USDT |
79.7714 VRA |
0.0071 USDT |
0.0064 USDT |
0.0073 USDT |
0.0064 USDT |
| 2023-01-21 |
0.0069 USDT |
936.0152 VRA |
0.0069 USDT |
0.0057 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-20 |
0.0063 USDT |
4,250.3285 VRA |
0.0044 USDT |
0.0044 USDT |
0.0078 USDT |
0.0069 USDT |
| 2023-01-19 |
0.0043 USDT |
45.0931 VRA |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-18 |
0.0043 USDT |
317.9908 VRA |
0.0040 USDT |
0.0035 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-01-17 |
0.0036 USDT |
176.8571 VRA |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-16 |
0.0031 USDT |
2.0119 VRA |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-15 |
0.0032 USDT |
9.2719 VRA |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-01-14 |
0.0031 USDT |
43.4704 VRA |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-01-13 |
0.0031 USDT |
44.9802 VRA |
0.0029 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-01-12 |
0.0030 USDT |
8.6129 VRA |
0.0025 USDT |
0.0025 USDT |
0.0033 USDT |
0.0025 USDT |
| 2023-01-11 |
0.0025 USDT |
7.1041 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |