Identifier on Poloniex: USDT_VRA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
0.0202 USDT |
370,930.5213 VRA |
0.0202 USDT |
0.0196 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-03-20 |
0.0206 USDT |
560,295.4693 VRA |
0.0208 USDT |
0.0200 USDT |
0.0210 USDT |
0.0202 USDT |
| 2022-03-19 |
0.0209 USDT |
578,071.9849 VRA |
0.0203 USDT |
0.0203 USDT |
0.0220 USDT |
0.0209 USDT |
| 2022-03-18 |
0.0197 USDT |
666,206.9647 VRA |
0.0201 USDT |
0.0190 USDT |
0.0206 USDT |
0.0203 USDT |
| 2022-03-17 |
0.0204 USDT |
294,096.5719 VRA |
0.0207 USDT |
0.0199 USDT |
0.0209 USDT |
0.0201 USDT |
| 2022-03-16 |
0.0199 USDT |
73,837,358.6851 VRA |
0.0197 USDT |
0.0193 USDT |
0.0214 USDT |
0.0207 USDT |
| 2022-03-15 |
0.0196 USDT |
45,495,884.0347 VRA |
0.0200 USDT |
0.0192 USDT |
0.0204 USDT |
0.0195 USDT |
| 2022-03-14 |
0.0195 USDT |
35,748,495.4130 VRA |
0.0201 USDT |
0.0189 USDT |
0.0205 USDT |
0.0195 USDT |
| 2022-03-13 |
0.0202 USDT |
24,423,042.2060 VRA |
0.0208 USDT |
0.0200 USDT |
0.0214 USDT |
0.0207 USDT |
| 2022-03-12 |
0.0208 USDT |
4,526,962.8888 VRA |
0.0209 USDT |
0.0200 USDT |
0.0217 USDT |
0.0207 USDT |
| 2022-03-11 |
0.0213 USDT |
6,782,910.6573 VRA |
0.0219 USDT |
0.0203 USDT |
0.0228 USDT |
0.0214 USDT |
| 2022-03-10 |
0.0223 USDT |
5,820,732.4217 VRA |
0.0231 USDT |
0.0203 USDT |
0.0240 USDT |
0.0228 USDT |
| 2022-03-09 |
0.0241 USDT |
1,160,966.7107 VRA |
0.0212 USDT |
0.0201 USDT |
0.0265 USDT |
0.0231 USDT |
| 2022-03-08 |
0.0215 USDT |
221,890.1156 VRA |
0.0211 USDT |
0.0196 USDT |
0.0229 USDT |
0.0214 USDT |
| 2022-03-07 |
0.0207 USDT |
227,332.1432 VRA |
0.0210 USDT |
0.0188 USDT |
0.0219 USDT |
0.0196 USDT |
| 2022-03-06 |
0.0208 USDT |
205,022.0016 VRA |
0.0210 USDT |
0.0198 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-03-05 |
0.0209 USDT |
70,831.3314 VRA |
0.0208 USDT |
0.0203 USDT |
0.0223 USDT |
0.0214 USDT |
| 2022-03-04 |
0.0230 USDT |
150,716.1429 VRA |
0.0231 USDT |
0.0197 USDT |
0.0248 USDT |
0.0197 USDT |
| 2022-03-03 |
0.0239 USDT |
215,437.6923 VRA |
0.0241 USDT |
0.0218 USDT |
0.0250 USDT |
0.0231 USDT |
| 2022-03-02 |
0.0240 USDT |
277,586.4439 VRA |
0.0239 USDT |
0.0229 USDT |
0.0256 USDT |
0.0241 USDT |
| 2022-03-01 |
0.0239 USDT |
271,900.3126 VRA |
0.0246 USDT |
0.0225 USDT |
0.0270 USDT |
0.0235 USDT |
| 2022-02-28 |
0.0215 USDT |
469,739.8586 VRA |
0.0198 USDT |
0.0195 USDT |
0.0272 USDT |
0.0246 USDT |
| 2022-02-27 |
0.0216 USDT |
474,637.6021 VRA |
0.0218 USDT |
0.0194 USDT |
0.0239 USDT |
0.0198 USDT |
| 2022-02-26 |
0.0216 USDT |
327,470.1482 VRA |
0.0220 USDT |
0.0205 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-02-25 |
0.0212 USDT |
229,603.3637 VRA |
0.0214 USDT |
0.0193 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-02-24 |
0.0191 USDT |
419,885.1288 VRA |
0.0207 USDT |
0.0108 USDT |
0.0223 USDT |
0.0219 USDT |
| 2022-02-23 |
0.0218 USDT |
191,002.2798 VRA |
0.0231 USDT |
0.0201 USDT |
0.0236 USDT |
0.0209 USDT |
| 2022-02-22 |
0.0219 USDT |
293,302.8984 VRA |
0.0245 USDT |
0.0199 USDT |
0.0250 USDT |
0.0231 USDT |
| 2022-02-21 |
0.0243 USDT |
378,237.5438 VRA |
0.0227 USDT |
0.0214 USDT |
0.0274 USDT |
0.0245 USDT |
| 2022-02-20 |
0.0228 USDT |
490,451.5329 VRA |
0.0251 USDT |
0.0223 USDT |
0.0251 USDT |
0.0225 USDT |
| 2022-02-19 |
0.0280 USDT |
289,452.2056 VRA |
0.0284 USDT |
0.0245 USDT |
0.0295 USDT |
0.0251 USDT |
| 2022-02-18 |
0.0291 USDT |
252,685.2514 VRA |
0.0270 USDT |
0.0270 USDT |
0.0322 USDT |
0.0284 USDT |
| 2022-02-17 |
0.0282 USDT |
76,999.3864 VRA |
0.0331 USDT |
0.0218 USDT |
0.0350 USDT |
0.0270 USDT |