Identifier on Poloniex: USDT_VRA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0024 USDT |
66.3339 VRA |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-09 |
0.0025 USDT |
309.7399 VRA |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-01-08 |
0.0025 USDT |
6.3599 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-07 |
0.0022 USDT |
47.4903 VRA |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-06 |
0.0022 USDT |
0.0022 VRA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-05 |
0.0025 USDT |
2.0022 VRA |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-01-03 |
0.0026 USDT |
41.1227 VRA |
0.0024 USDT |
0.0022 USDT |
0.0028 USDT |
0.0022 USDT |
| 2023-01-02 |
0.0024 USDT |
17.0777 VRA |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-01-01 |
0.0024 USDT |
6.5300 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-31 |
0.0022 USDT |
1.9241 VRA |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-30 |
0.0024 USDT |
36.4428 VRA |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-12-28 |
0.0024 USDT |
66.1547 VRA |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-12-27 |
0.0028 USDT |
17.0026 VRA |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-12-26 |
0.0026 USDT |
62.3857 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-25 |
0.0028 USDT |
0.4305 VRA |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-12-23 |
0.0028 USDT |
155.8335 VRA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-22 |
0.0024 USDT |
105.0032 VRA |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-12-20 |
0.0028 USDT |
3.2886 VRA |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-12-19 |
0.0025 USDT |
0.0100 VRA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-18 |
0.0028 USDT |
1.0125 VRA |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-12-17 |
0.0032 USDT |
132.0264 VRA |
0.0030 USDT |
0.0025 USDT |
0.0035 USDT |
0.0025 USDT |
| 2022-12-16 |
0.0028 USDT |
12.5502 VRA |
0.0028 USDT |
0.0025 USDT |
0.0032 USDT |
0.0025 USDT |
| 2022-12-15 |
0.0028 USDT |
0.0028 VRA |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-14 |
0.0032 USDT |
2.0000 VRA |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-13 |
0.0030 USDT |
408.2211 VRA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-12 |
0.0030 USDT |
264.0858 VRA |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-10 |
0.0033 USDT |
1.0082 VRA |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2022-12-09 |
0.0027 USDT |
0.0272 VRA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-08 |
0.0028 USDT |
332.0635 VRA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-07 |
0.0046 USDT |
1,985.4939 VRA |
0.0027 USDT |
0.0021 USDT |
0.0060 USDT |
0.0027 USDT |
| 2022-12-06 |
0.0030 USDT |
947.7547 VRA |
0.0035 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
| 2022-12-05 |
0.0035 USDT |
9.1787 VRA |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-04 |
0.0037 USDT |
95.5806 VRA |
0.0029 USDT |
0.0029 USDT |
0.0040 USDT |
0.0035 USDT |
| 2022-12-03 |
0.0029 USDT |
132.6236 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-02 |
0.0029 USDT |
0.0029 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-30 |
0.0031 USDT |
78.0565 VRA |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-29 |
0.0032 USDT |
424.4843 VRA |
0.0034 USDT |
0.0029 USDT |
0.0040 USDT |
0.0029 USDT |
| 2022-11-28 |
0.0029 USDT |
322.4166 VRA |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-11-27 |
0.0032 USDT |
454.4539 VRA |
0.0039 USDT |
0.0029 USDT |
0.0040 USDT |
0.0029 USDT |
| 2022-11-26 |
0.0030 USDT |
0.3036 VRA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-25 |
0.0039 USDT |
152.0851 VRA |
0.0029 USDT |
0.0029 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-11-24 |
0.0039 USDT |
8.5029 VRA |
0.0039 USDT |
0.0029 USDT |
0.0039 USDT |
0.0029 USDT |
| 2022-11-22 |
0.0026 USDT |
9.9409 VRA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-21 |
0.0026 USDT |
15.1600 VRA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-20 |
0.0026 USDT |
3.5260 VRA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-19 |
0.0026 USDT |
3.5582 VRA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-16 |
0.0046 USDT |
118.1289 VRA |
0.0030 USDT |
0.0025 USDT |
0.0048 USDT |
0.0025 USDT |
| 2022-11-15 |
0.0030 USDT |
3.6442 VRA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-14 |
0.0028 USDT |
272.1527 VRA |
0.0026 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-11-13 |
0.0025 USDT |
64.5359 VRA |
0.0033 USDT |
0.0024 USDT |
0.0033 USDT |
0.0030 USDT |