Identifier on Poloniex: USDT_VRA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.0063 USDT |
248.8661 VRA |
0.0079 USDT |
0.0060 USDT |
0.0079 USDT |
0.0060 USDT |
| 2023-04-23 |
0.0061 USDT |
1,475.5707 VRA |
0.0080 USDT |
0.0060 USDT |
0.0080 USDT |
0.0060 USDT |
| 2023-04-22 |
0.0063 USDT |
248.2820 VRA |
0.0060 USDT |
0.0060 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-21 |
0.0061 USDT |
413.3230 VRA |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-04-20 |
0.0061 USDT |
17.1577 VRA |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-19 |
0.0074 USDT |
673.7452 VRA |
0.0089 USDT |
0.0060 USDT |
0.0089 USDT |
0.0061 USDT |
| 2023-04-18 |
0.0081 USDT |
1,245.2930 VRA |
0.0079 USDT |
0.0076 USDT |
0.0100 USDT |
0.0089 USDT |
| 2023-04-17 |
0.0075 USDT |
153.7402 VRA |
0.0075 USDT |
0.0073 USDT |
0.0083 USDT |
0.0073 USDT |
| 2023-04-16 |
0.0071 USDT |
11.5534 VRA |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-15 |
0.0069 USDT |
9.9226 VRA |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-04-14 |
0.0073 USDT |
834.1102 VRA |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-04-13 |
0.0068 USDT |
28.4164 VRA |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-04-12 |
0.0067 USDT |
8.3700 VRA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-04-11 |
0.0071 USDT |
4,197.4328 VRA |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-04-10 |
0.0064 USDT |
756.9185 VRA |
0.0063 USDT |
0.0063 USDT |
0.0075 USDT |
0.0064 USDT |
| 2023-04-09 |
0.0064 USDT |
7.5188 VRA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-08 |
0.0064 USDT |
100.0000 VRA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-07 |
0.0064 USDT |
226.4542 VRA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-06 |
0.0064 USDT |
528.1015 VRA |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-05 |
0.0062 USDT |
48.1495 VRA |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-04 |
0.0062 USDT |
18.9900 VRA |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-04-03 |
0.0059 USDT |
187.6287 VRA |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-04-02 |
0.0063 USDT |
1,424.2636 VRA |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-04-01 |
0.0062 USDT |
1,229.6633 VRA |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-31 |
0.0060 USDT |
11.1351 VRA |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-03-30 |
0.0063 USDT |
648.7955 VRA |
0.0060 USDT |
0.0040 USDT |
0.0075 USDT |
0.0058 USDT |
| 2023-03-29 |
0.0068 USDT |
111.4319 VRA |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0062 USDT |
| 2023-03-28 |
0.0058 USDT |
22.0234 VRA |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-03-27 |
0.0061 USDT |
562.3776 VRA |
0.0062 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-03-26 |
0.0067 USDT |
19.1561 VRA |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-25 |
0.0066 USDT |
463.2854 VRA |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-24 |
0.0070 USDT |
25.7255 VRA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-22 |
0.0062 USDT |
147.9486 VRA |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2023-03-21 |
0.0070 USDT |
45.4628 VRA |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-20 |
0.0067 USDT |
200.0556 VRA |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-03-19 |
0.0075 USDT |
13.9912 VRA |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-18 |
0.0074 USDT |
302.4488 VRA |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-03-17 |
0.0071 USDT |
167.4112 VRA |
0.0068 USDT |
0.0066 USDT |
0.0075 USDT |
0.0066 USDT |
| 2023-03-16 |
0.0060 USDT |
7.4240 VRA |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-15 |
0.0070 USDT |
430.6968 VRA |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0067 USDT |
| 2023-03-14 |
0.0070 USDT |
178.3003 VRA |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-03-13 |
0.0073 USDT |
147.9619 VRA |
0.0066 USDT |
0.0060 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-12 |
0.0060 USDT |
16.3153 VRA |
0.0060 USDT |
0.0053 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-11 |
0.0061 USDT |
331.0022 VRA |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-03-10 |
0.0050 USDT |
32.5856 VRA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-09 |
0.0065 USDT |
137.7389 VRA |
0.0060 USDT |
0.0059 USDT |
0.0075 USDT |
0.0066 USDT |
| 2023-03-08 |
0.0060 USDT |
111.4223 VRA |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-03-07 |
0.0069 USDT |
27.3386 VRA |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-06 |
0.0060 USDT |
131.4026 VRA |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-03-05 |
0.0063 USDT |
33.1628 VRA |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |