Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_VALUE
Date Price Volume Open Low High Close
2021-09-07 2.0490 USDT 18.5454 2.0531 USDT 1.9531 USDT 2.0531 USDT 1.9531 USDT
2021-09-05 1.9389 USDT 81.6188 2.2031 USDT 1.9296 USDT 2.2561 USDT 2.0531 USDT
2021-09-04 2.2031 USDT 0.9078 2.2031 USDT 2.2031 USDT 2.2031 USDT 2.2031 USDT
2021-09-03 2.2031 USDT 1.0439 2.2031 USDT 2.2031 USDT 2.2031 USDT 2.2031 USDT
2021-09-01 2.0300 USDT 359.1425 2.1031 USDT 2.0297 USDT 2.1531 USDT 2.0297 USDT
2021-08-31 1.9071 USDT 14.5702 1.9731 USDT 1.9025 USDT 1.9731 USDT 1.9025 USDT
2021-08-29 2.0003 USDT 161.3073 2.0003 USDT 2.0003 USDT 2.0003 USDT 2.0003 USDT
2021-08-28 2.0007 USDT 29.6853 2.0031 USDT 2.0003 USDT 2.0031 USDT 2.0003 USDT
2021-08-27 2.2561 USDT 161.5577 2.2561 USDT 2.2561 USDT 2.2561 USDT 2.2561 USDT
2021-08-26 2.2427 USDT 851.2358 2.0500 USDT 2.0500 USDT 2.2777 USDT 2.2561 USDT
2021-08-24 2.1600 USDT 4.0643 2.0931 USDT 2.0931 USDT 2.1600 USDT 2.1600 USDT
2021-08-21 2.0580 USDT 37.3198 2.0503 USDT 2.0503 USDT 2.0799 USDT 2.0799 USDT
2021-08-20 2.1494 USDT 55.5271 2.0427 USDT 2.0427 USDT 2.1600 USDT 2.1009 USDT
2021-08-19 2.1720 USDT 2.3366 2.1720 USDT 2.1720 USDT 2.1720 USDT 2.1720 USDT
2021-08-18 1.3112 USDT 289.6187 2.1741 USDT 0.1800 USDT 2.1960 USDT 1.1000 USDT
2021-08-17 0.7243 USDT 1,732.7109 2.4602 USDT 0.1000 USDT 2.4602 USDT 2.1275 USDT
2021-08-16 2.3031 USDT 503.5549 2.1000 USDT 2.1000 USDT 2.4602 USDT 2.4602 USDT
2021-08-14 2.1541 USDT 0.5000 2.1541 USDT 2.1541 USDT 2.1541 USDT 2.1541 USDT
2021-08-12 1.8955 USDT 119.5221 1.8945 USDT 1.8945 USDT 2.1541 USDT 2.1541 USDT
2021-08-11 1.8945 USDT 125.0834 1.8945 USDT 1.8945 USDT 1.8945 USDT 1.8945 USDT
2021-08-10 2.0941 USDT 58.2790 2.0749 USDT 2.0749 USDT 2.0994 USDT 2.0994 USDT
2021-08-09 1.9781 USDT 115.1850 1.8353 USDT 1.7823 USDT 2.0749 USDT 2.0749 USDT
2021-08-08 1.8623 USDT 292.5634 2.0749 USDT 1.8353 USDT 2.0749 USDT 1.8353 USDT
2021-08-06 1.9769 USDT 1,617.8990 1.8353 USDT 1.8353 USDT 2.2039 USDT 2.2039 USDT
2021-08-05 1.8353 USDT 0.0000 1.8353 USDT 1.8353 USDT 1.8353 USDT 1.8353 USDT
2021-08-04 1.8353 USDT 52.4275 1.5953 USDT 1.5953 USDT 1.8353 USDT 1.8353 USDT
2021-08-01 1.7020 USDT 10.7979 1.8342 USDT 1.5953 USDT 1.8353 USDT 1.5953 USDT
2021-07-29 1.6021 USDT 427.7869 1.6024 USDT 1.5583 USDT 1.7136 USDT 1.7136 USDT
2021-07-28 1.3215 USDT 142.3221 1.6024 USDT 1.3202 USDT 1.6024 USDT 1.3202 USDT
2021-07-27 1.6024 USDT 0.6865 1.6024 USDT 1.6024 USDT 1.6024 USDT 1.6024 USDT
2021-07-25 1.5395 USDT 0.7145 1.5395 USDT 1.5395 USDT 1.5395 USDT 1.5395 USDT
2021-07-23 1.4731 USDT 0.7467 1.4729 USDT 1.4729 USDT 1.4937 USDT 1.4937 USDT
2021-07-22 1.4602 USDT 20.5444 1.3000 USDT 1.3000 USDT 1.4602 USDT 1.4602 USDT
2021-07-21 1.2627 USDT 160.9738 1.3000 USDT 1.1631 USDT 1.3000 USDT 1.3000 USDT
2021-07-20 1.2605 USDT 75.4021 1.1509 USDT 1.1509 USDT 1.3000 USDT 1.3000 USDT
2021-07-19 1.2416 USDT 48.8096 1.2346 USDT 1.2346 USDT 1.4602 USDT 1.4602 USDT
2021-07-18 1.4152 USDT 8.1317 1.2346 USDT 1.2346 USDT 1.5351 USDT 1.5351 USDT
2021-07-16 1.5428 USDT 3.2409 1.5505 USDT 1.5351 USDT 1.5505 USDT 1.5351 USDT
2021-07-15 1.4586 USDT 436.9273 1.4600 USDT 1.4582 USDT 1.5505 USDT 1.5505 USDT
2021-07-11 1.4582 USDT 3.8003 1.4582 USDT 1.4582 USDT 1.4582 USDT 1.4582 USDT
2021-07-09 1.4582 USDT 14.2285 1.4582 USDT 1.4582 USDT 1.4582 USDT 1.4582 USDT
2021-07-08 1.4582 USDT 1.4706 1.4582 USDT 1.4582 USDT 1.4582 USDT 1.4582 USDT
2021-07-04 1.7450 USDT 11.7192 1.7450 USDT 1.7450 USDT 1.7450 USDT 1.7450 USDT
2021-07-03 1.4614 USDT 57.2266 1.7450 USDT 1.4582 USDT 1.7450 USDT 1.4582 USDT
2021-07-02 1.6155 USDT 1.8571 1.6155 USDT 1.6155 USDT 1.6155 USDT 1.6155 USDT
2021-07-01 1.5670 USDT 2,133.9168 1.7000 USDT 1.5500 USDT 1.7000 USDT 1.6155 USDT
2021-06-30 1.8506 USDT 4.8557 1.9000 USDT 1.7000 USDT 1.9900 USDT 1.9400 USDT
2021-06-29 1.8959 USDT 3.2885 1.8702 USDT 1.8702 USDT 1.9900 USDT 1.9900 USDT
2021-06-28 1.6603 USDT 62.3892 1.8130 USDT 1.5500 USDT 1.8130 USDT 1.8000 USDT
2021-06-27 1.5170 USDT 119.5695 1.7589 USDT 1.5000 USDT 1.7589 USDT 1.5200 USDT