Identifier on Poloniex: USDT_VALUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.5046 USDT |
34.0435 |
0.5046 USDT |
0.5046 USDT |
0.5046 USDT |
0.5046 USDT |
| 2022-01-30 |
0.5460 USDT |
48.1736 |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
| 2022-01-23 |
0.4804 USDT |
197.3003 |
0.4501 USDT |
0.4501 USDT |
0.5341 USDT |
0.5341 USDT |
| 2022-01-22 |
0.4519 USDT |
501.6814 |
0.5300 USDT |
0.4501 USDT |
0.5300 USDT |
0.4501 USDT |
| 2022-01-21 |
0.5312 USDT |
518.8830 |
0.5530 USDT |
0.5300 USDT |
0.5530 USDT |
0.5300 USDT |
| 2022-01-19 |
0.5530 USDT |
72.3321 |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
| 2022-01-16 |
0.5342 USDT |
81.8900 |
0.5300 USDT |
0.5300 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-01-15 |
0.7013 USDT |
173.9594 |
0.7013 USDT |
0.7013 USDT |
0.7013 USDT |
0.7013 USDT |
| 2022-01-14 |
0.4501 USDT |
43.9566 |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
| 2022-01-13 |
0.4500 USDT |
52.5712 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-01-08 |
0.6000 USDT |
64.6209 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-01-04 |
0.7100 USDT |
70.1170 |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2022-01-03 |
0.5131 USDT |
135.3024 |
0.5131 USDT |
0.5131 USDT |
0.5131 USDT |
0.5131 USDT |
| 2022-01-02 |
0.7100 USDT |
1.5493 |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2022-01-01 |
0.7100 USDT |
1.5493 |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2021-12-31 |
0.7100 USDT |
4.2254 |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2021-12-28 |
0.7100 USDT |
1.5493 |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2021-12-20 |
0.6874 USDT |
642.3726 |
0.7100 USDT |
0.5131 USDT |
0.7100 USDT |
0.7100 USDT |
| 2021-12-19 |
0.7154 USDT |
45.3701 |
0.8920 USDT |
0.7100 USDT |
0.8920 USDT |
0.7100 USDT |
| 2021-12-18 |
0.6635 USDT |
111.1700 |
0.6635 USDT |
0.6635 USDT |
0.6635 USDT |
0.6635 USDT |
| 2021-12-17 |
0.7000 USDT |
83.8219 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-12-16 |
0.6584 USDT |
2.4453 |
0.6200 USDT |
0.6200 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-12-14 |
0.6221 USDT |
1,156.4372 |
0.6500 USDT |
0.6200 USDT |
0.7000 USDT |
0.6200 USDT |
| 2021-12-13 |
0.7000 USDT |
9.7267 |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2021-12-12 |
0.7185 USDT |
150.1406 |
0.8000 USDT |
0.7000 USDT |
0.8997 USDT |
0.8997 USDT |
| 2021-12-11 |
0.8997 USDT |
3.0000 |
0.8997 USDT |
0.8997 USDT |
0.8997 USDT |
0.8997 USDT |
| 2021-12-10 |
0.8900 USDT |
3.2417 |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
0.8900 USDT |
| 2021-12-09 |
0.8011 USDT |
87.8027 |
0.8131 USDT |
0.8000 USDT |
0.8131 USDT |
0.8000 USDT |
| 2021-12-07 |
0.8998 USDT |
4.4455 |
0.8998 USDT |
0.8998 USDT |
0.8998 USDT |
0.8998 USDT |
| 2021-12-06 |
0.8627 USDT |
4.3578 |
0.8500 USDT |
0.8500 USDT |
0.8998 USDT |
0.8998 USDT |
| 2021-12-05 |
0.9011 USDT |
115.5837 |
0.9030 USDT |
0.9000 USDT |
1.0131 USDT |
0.9000 USDT |
| 2021-12-04 |
0.8177 USDT |
63.8119 |
0.9032 USDT |
0.8000 USDT |
0.9032 USDT |
0.9000 USDT |
| 2021-12-03 |
1.1934 USDT |
56.5255 |
1.2032 USDT |
0.9000 USDT |
1.2032 USDT |
1.2032 USDT |
| 2021-12-02 |
1.0550 USDT |
128.7514 |
1.0610 USDT |
1.0000 USDT |
1.0610 USDT |
1.0000 USDT |
| 2021-12-01 |
1.0761 USDT |
72.4362 |
1.1000 USDT |
1.0610 USDT |
1.1000 USDT |
1.0610 USDT |
| 2021-11-30 |
1.1000 USDT |
2.5087 |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-11-29 |
1.2493 USDT |
130.3430 |
1.2493 USDT |
1.2493 USDT |
1.2493 USDT |
1.2493 USDT |
| 2021-11-27 |
1.2156 USDT |
0.1000 |
1.2156 USDT |
1.2156 USDT |
1.2156 USDT |
1.2156 USDT |
| 2021-11-26 |
1.1147 USDT |
114.1866 |
1.1201 USDT |
1.1000 USDT |
1.1201 USDT |
1.1000 USDT |
| 2021-11-23 |
1.2213 USDT |
3.2752 |
1.2213 USDT |
1.2213 USDT |
1.2213 USDT |
1.2213 USDT |
| 2021-11-21 |
1.2150 USDT |
41.0641 |
1.2160 USDT |
1.1778 USDT |
1.2213 USDT |
1.2213 USDT |
| 2021-11-20 |
1.3160 USDT |
4.5593 |
1.3160 USDT |
1.3160 USDT |
1.3160 USDT |
1.3160 USDT |
| 2021-11-19 |
1.1357 USDT |
622.1349 |
1.2000 USDT |
1.0608 USDT |
1.4740 USDT |
1.3160 USDT |
| 2021-11-18 |
1.2000 USDT |
57.4036 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2021-11-17 |
1.2112 USDT |
48.2267 |
1.2200 USDT |
1.2000 USDT |
1.2465 USDT |
1.2465 USDT |
| 2021-11-16 |
1.2434 USDT |
301.1887 |
1.2401 USDT |
1.2200 USDT |
1.2776 USDT |
1.2465 USDT |
| 2021-11-15 |
1.3814 USDT |
50.4536 |
1.4740 USDT |
1.2400 USDT |
1.4740 USDT |
1.2400 USDT |
| 2021-11-14 |
1.4740 USDT |
3.3922 |
1.4740 USDT |
1.4740 USDT |
1.4740 USDT |
1.4740 USDT |
| 2021-11-12 |
1.3253 USDT |
157.2677 |
1.3855 USDT |
1.2000 USDT |
1.4740 USDT |
1.4494 USDT |
| 2021-11-11 |
1.3919 USDT |
228.7775 |
1.3131 USDT |
1.3131 USDT |
1.3974 USDT |
1.3853 USDT |