Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_VALUE
1234...910
Date Price Volume Open Low High Close
2022-02-03 0.5046 USDT 34.0435 0.5046 USDT 0.5046 USDT 0.5046 USDT 0.5046 USDT
2022-01-30 0.5460 USDT 48.1736 0.5460 USDT 0.5460 USDT 0.5460 USDT 0.5460 USDT
2022-01-23 0.4804 USDT 197.3003 0.4501 USDT 0.4501 USDT 0.5341 USDT 0.5341 USDT
2022-01-22 0.4519 USDT 501.6814 0.5300 USDT 0.4501 USDT 0.5300 USDT 0.4501 USDT
2022-01-21 0.5312 USDT 518.8830 0.5530 USDT 0.5300 USDT 0.5530 USDT 0.5300 USDT
2022-01-19 0.5530 USDT 72.3321 0.5530 USDT 0.5530 USDT 0.5530 USDT 0.5530 USDT
2022-01-16 0.5342 USDT 81.8900 0.5300 USDT 0.5300 USDT 0.7000 USDT 0.7000 USDT
2022-01-15 0.7013 USDT 173.9594 0.7013 USDT 0.7013 USDT 0.7013 USDT 0.7013 USDT
2022-01-14 0.4501 USDT 43.9566 0.4501 USDT 0.4501 USDT 0.4501 USDT 0.4501 USDT
2022-01-13 0.4500 USDT 52.5712 0.4500 USDT 0.4500 USDT 0.4500 USDT 0.4500 USDT
2022-01-08 0.6000 USDT 64.6209 0.6000 USDT 0.6000 USDT 0.6000 USDT 0.6000 USDT
2022-01-04 0.7100 USDT 70.1170 0.7100 USDT 0.7100 USDT 0.7100 USDT 0.7100 USDT
2022-01-03 0.5131 USDT 135.3024 0.5131 USDT 0.5131 USDT 0.5131 USDT 0.5131 USDT
2022-01-02 0.7100 USDT 1.5493 0.7100 USDT 0.7100 USDT 0.7100 USDT 0.7100 USDT
2022-01-01 0.7100 USDT 1.5493 0.7100 USDT 0.7100 USDT 0.7100 USDT 0.7100 USDT
2021-12-31 0.7100 USDT 4.2254 0.7100 USDT 0.7100 USDT 0.7100 USDT 0.7100 USDT
2021-12-28 0.7100 USDT 1.5493 0.7100 USDT 0.7100 USDT 0.7100 USDT 0.7100 USDT
2021-12-20 0.6874 USDT 642.3726 0.7100 USDT 0.5131 USDT 0.7100 USDT 0.7100 USDT
2021-12-19 0.7154 USDT 45.3701 0.8920 USDT 0.7100 USDT 0.8920 USDT 0.7100 USDT
2021-12-18 0.6635 USDT 111.1700 0.6635 USDT 0.6635 USDT 0.6635 USDT 0.6635 USDT
2021-12-17 0.7000 USDT 83.8219 0.7000 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2021-12-16 0.6584 USDT 2.4453 0.6200 USDT 0.6200 USDT 0.7000 USDT 0.7000 USDT
2021-12-14 0.6221 USDT 1,156.4372 0.6500 USDT 0.6200 USDT 0.7000 USDT 0.6200 USDT
2021-12-13 0.7000 USDT 9.7267 0.7000 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2021-12-12 0.7185 USDT 150.1406 0.8000 USDT 0.7000 USDT 0.8997 USDT 0.8997 USDT
2021-12-11 0.8997 USDT 3.0000 0.8997 USDT 0.8997 USDT 0.8997 USDT 0.8997 USDT
2021-12-10 0.8900 USDT 3.2417 0.8900 USDT 0.8900 USDT 0.8900 USDT 0.8900 USDT
2021-12-09 0.8011 USDT 87.8027 0.8131 USDT 0.8000 USDT 0.8131 USDT 0.8000 USDT
2021-12-07 0.8998 USDT 4.4455 0.8998 USDT 0.8998 USDT 0.8998 USDT 0.8998 USDT
2021-12-06 0.8627 USDT 4.3578 0.8500 USDT 0.8500 USDT 0.8998 USDT 0.8998 USDT
2021-12-05 0.9011 USDT 115.5837 0.9030 USDT 0.9000 USDT 1.0131 USDT 0.9000 USDT
2021-12-04 0.8177 USDT 63.8119 0.9032 USDT 0.8000 USDT 0.9032 USDT 0.9000 USDT
2021-12-03 1.1934 USDT 56.5255 1.2032 USDT 0.9000 USDT 1.2032 USDT 1.2032 USDT
2021-12-02 1.0550 USDT 128.7514 1.0610 USDT 1.0000 USDT 1.0610 USDT 1.0000 USDT
2021-12-01 1.0761 USDT 72.4362 1.1000 USDT 1.0610 USDT 1.1000 USDT 1.0610 USDT
2021-11-30 1.1000 USDT 2.5087 1.1000 USDT 1.1000 USDT 1.1000 USDT 1.1000 USDT
2021-11-29 1.2493 USDT 130.3430 1.2493 USDT 1.2493 USDT 1.2493 USDT 1.2493 USDT
2021-11-27 1.2156 USDT 0.1000 1.2156 USDT 1.2156 USDT 1.2156 USDT 1.2156 USDT
2021-11-26 1.1147 USDT 114.1866 1.1201 USDT 1.1000 USDT 1.1201 USDT 1.1000 USDT
2021-11-23 1.2213 USDT 3.2752 1.2213 USDT 1.2213 USDT 1.2213 USDT 1.2213 USDT
2021-11-21 1.2150 USDT 41.0641 1.2160 USDT 1.1778 USDT 1.2213 USDT 1.2213 USDT
2021-11-20 1.3160 USDT 4.5593 1.3160 USDT 1.3160 USDT 1.3160 USDT 1.3160 USDT
2021-11-19 1.1357 USDT 622.1349 1.2000 USDT 1.0608 USDT 1.4740 USDT 1.3160 USDT
2021-11-18 1.2000 USDT 57.4036 1.2000 USDT 1.2000 USDT 1.2000 USDT 1.2000 USDT
2021-11-17 1.2112 USDT 48.2267 1.2200 USDT 1.2000 USDT 1.2465 USDT 1.2465 USDT
2021-11-16 1.2434 USDT 301.1887 1.2401 USDT 1.2200 USDT 1.2776 USDT 1.2465 USDT
2021-11-15 1.3814 USDT 50.4536 1.4740 USDT 1.2400 USDT 1.4740 USDT 1.2400 USDT
2021-11-14 1.4740 USDT 3.3922 1.4740 USDT 1.4740 USDT 1.4740 USDT 1.4740 USDT
2021-11-12 1.3253 USDT 157.2677 1.3855 USDT 1.2000 USDT 1.4740 USDT 1.4494 USDT
2021-11-11 1.3919 USDT 228.7775 1.3131 USDT 1.3131 USDT 1.3974 USDT 1.3853 USDT
1234...910