Identifier on Poloniex: USDT_VALUE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-30 |
0.2345 USDT |
65.2288 |
0.2700 USDT |
0.2201 USDT |
0.2700 USDT |
0.2201 USDT |
2022-04-29 |
0.3000 USDT |
3.3333 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
2022-04-28 |
0.3205 USDT |
113.6706 |
0.3200 USDT |
0.3200 USDT |
0.3205 USDT |
0.3205 USDT |
2022-04-27 |
0.3296 USDT |
149.7200 |
0.3300 USDT |
0.3000 USDT |
0.3800 USDT |
0.3800 USDT |
2022-04-26 |
0.3420 USDT |
55.2668 |
0.3700 USDT |
0.3400 USDT |
0.3700 USDT |
0.3400 USDT |
2022-04-24 |
0.3714 USDT |
54.8548 |
0.3702 USDT |
0.3702 USDT |
0.4500 USDT |
0.4500 USDT |
2022-04-23 |
0.4035 USDT |
9.8032 |
0.4300 USDT |
0.3705 USDT |
0.4300 USDT |
0.3705 USDT |
2022-04-22 |
0.3596 USDT |
837.2509 |
0.3700 USDT |
0.3400 USDT |
0.3700 USDT |
0.3400 USDT |
2022-04-21 |
0.7172 USDT |
5,425.5437 |
0.4582 USDT |
0.3200 USDT |
1.6900 USDT |
0.3600 USDT |
2022-04-20 |
0.4271 USDT |
150.5990 |
0.5696 USDT |
0.4200 USDT |
0.5696 USDT |
0.5696 USDT |
2022-04-19 |
0.7152 USDT |
20,043.8942 |
0.3710 USDT |
0.3000 USDT |
1.8900 USDT |
0.5800 USDT |
2022-04-15 |
0.3710 USDT |
2.6957 |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
2022-04-12 |
0.3603 USDT |
1,371.0000 |
0.4193 USDT |
0.3600 USDT |
0.4193 USDT |
0.3600 USDT |
2022-04-08 |
0.4333 USDT |
119.4850 |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
2022-04-07 |
0.4333 USDT |
439.6428 |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
2022-04-03 |
0.4306 USDT |
39.3983 |
0.4300 USDT |
0.4300 USDT |
0.4333 USDT |
0.4333 USDT |
2022-04-02 |
0.4300 USDT |
1.0000 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
2022-03-31 |
0.4300 USDT |
2.6988 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
2022-03-30 |
0.4300 USDT |
47.8958 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
2022-03-28 |
0.3764 USDT |
32.7074 |
0.3764 USDT |
0.3764 USDT |
0.3764 USDT |
0.3764 USDT |
2022-03-27 |
0.3677 USDT |
139.7188 |
0.3700 USDT |
0.3676 USDT |
0.3700 USDT |
0.3676 USDT |
2022-03-25 |
0.3800 USDT |
18.7850 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
2022-03-20 |
0.4333 USDT |
4.1546 |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
2022-03-19 |
0.3675 USDT |
51.4924 |
0.3631 USDT |
0.3631 USDT |
0.3765 USDT |
0.3765 USDT |
2022-03-11 |
0.3400 USDT |
11.9258 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
2022-03-10 |
0.3490 USDT |
1,831.2917 |
0.3490 USDT |
0.3490 USDT |
0.3588 USDT |
0.3588 USDT |
2022-03-07 |
0.3793 USDT |
12.7597 |
0.3793 USDT |
0.3793 USDT |
0.3793 USDT |
0.3793 USDT |
2022-03-06 |
0.4176 USDT |
2.3949 |
0.4176 USDT |
0.4176 USDT |
0.4176 USDT |
0.4176 USDT |
2022-03-05 |
0.3490 USDT |
4.3812 |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
2022-03-04 |
0.4030 USDT |
19.8867 |
0.4332 USDT |
0.3490 USDT |
0.4332 USDT |
0.3490 USDT |
2022-03-02 |
0.4333 USDT |
61.1139 |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
2022-03-01 |
0.4071 USDT |
558.8256 |
0.4036 USDT |
0.4036 USDT |
0.4238 USDT |
0.4238 USDT |
2022-02-26 |
0.4583 USDT |
65.4569 |
0.4583 USDT |
0.4583 USDT |
0.4583 USDT |
0.4583 USDT |
2022-02-23 |
0.5039 USDT |
184.5608 |
0.5356 USDT |
0.5035 USDT |
0.5356 USDT |
0.5036 USDT |
2022-02-20 |
0.3309 USDT |
361.5333 |
0.4500 USDT |
0.3300 USDT |
0.4500 USDT |
0.3300 USDT |
2022-02-16 |
0.5562 USDT |
2.0000 |
0.5562 USDT |
0.5562 USDT |
0.5562 USDT |
0.5562 USDT |
2022-02-13 |
0.5564 USDT |
7.2142 |
0.5564 USDT |
0.5564 USDT |
0.5564 USDT |
0.5564 USDT |
2022-02-11 |
0.4570 USDT |
136.6832 |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
0.4570 USDT |
2022-02-10 |
0.4617 USDT |
456.6426 |
0.4502 USDT |
0.4502 USDT |
0.5150 USDT |
0.5150 USDT |
2022-02-09 |
0.5070 USDT |
341.9682 |
0.5050 USDT |
0.5047 USDT |
0.5100 USDT |
0.5100 USDT |
2022-02-06 |
0.5050 USDT |
53.2046 |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
2022-02-05 |
0.5050 USDT |
158.6590 |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
2022-02-04 |
0.5050 USDT |
630.5625 |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
0.5050 USDT |
2022-02-03 |
0.5046 USDT |
34.0435 |
0.5046 USDT |
0.5046 USDT |
0.5046 USDT |
0.5046 USDT |
2022-01-30 |
0.5460 USDT |
48.1736 |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
2022-01-23 |
0.4804 USDT |
197.3003 |
0.4501 USDT |
0.4501 USDT |
0.5341 USDT |
0.5341 USDT |
2022-01-22 |
0.4519 USDT |
501.6814 |
0.5300 USDT |
0.4501 USDT |
0.5300 USDT |
0.4501 USDT |
2022-01-21 |
0.5312 USDT |
518.8830 |
0.5530 USDT |
0.5300 USDT |
0.5530 USDT |
0.5300 USDT |
2022-01-19 |
0.5530 USDT |
72.3321 |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
2022-01-16 |
0.5342 USDT |
81.8900 |
0.5300 USDT |
0.5300 USDT |
0.7000 USDT |
0.7000 USDT |