Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_VALUE
Date Price Volume Open Low High Close
2021-11-10 1.4134 USDT 597.1745 1.5090 USDT 1.3400 USDT 1.5090 USDT 1.3400 USDT
2021-11-09 1.5090 USDT 30.6030 1.5090 USDT 1.5090 USDT 1.5090 USDT 1.5090 USDT
2021-11-08 1.5016 USDT 271.2175 1.4910 USDT 1.3974 USDT 1.5131 USDT 1.5093 USDT
2021-11-07 1.4317 USDT 253.6250 1.3500 USDT 1.3500 USDT 1.4910 USDT 1.4310 USDT
2021-11-05 1.3491 USDT 313.0332 1.3501 USDT 1.3400 USDT 1.3501 USDT 1.3400 USDT
2021-11-04 1.3414 USDT 183.4462 1.3408 USDT 1.3408 USDT 1.3501 USDT 1.3501 USDT
2021-11-03 1.2481 USDT 180.8814 1.3131 USDT 1.2000 USDT 1.3566 USDT 1.3405 USDT
2021-11-02 1.4126 USDT 37.2304 1.4911 USDT 1.4110 USDT 1.4911 USDT 1.4110 USDT
2021-11-01 1.6497 USDT 1,617.8308 1.7000 USDT 1.3131 USDT 1.7590 USDT 1.4311 USDT
2021-10-31 1.6399 USDT 2,269.0839 1.3000 USDT 1.2100 USDT 1.8500 USDT 1.7915 USDT
2021-10-30 1.3290 USDT 140.8045 1.3652 USDT 1.1800 USDT 1.3652 USDT 1.1800 USDT
2021-10-29 1.3655 USDT 131.8238 1.3655 USDT 1.3655 USDT 1.3655 USDT 1.3655 USDT
2021-10-28 1.1644 USDT 149.1751 1.1800 USDT 1.1332 USDT 1.1800 USDT 1.1800 USDT
2021-10-27 1.2237 USDT 738.3262 1.3500 USDT 1.0500 USDT 1.3500 USDT 1.0500 USDT
2021-10-26 1.8438 USDT 9,513.9254 1.3990 USDT 1.3210 USDT 2.7000 USDT 1.3500 USDT
2021-10-25 1.4273 USDT 947.7391 1.4581 USDT 1.3580 USDT 1.4700 USDT 1.4700 USDT
2021-10-24 1.3730 USDT 154.3375 1.4813 USDT 1.3130 USDT 1.4813 USDT 1.3130 USDT
2021-10-23 1.4353 USDT 433.8472 1.4500 USDT 1.3131 USDT 1.5131 USDT 1.5131 USDT
2021-10-22 1.5448 USDT 2,238.4397 1.7500 USDT 1.4000 USDT 1.7500 USDT 1.4500 USDT
2021-10-21 1.9348 USDT 1,547.1149 1.9000 USDT 1.3131 USDT 3.0000 USDT 1.5131 USDT
2021-10-20 1.6948 USDT 2,661.6711 0.9390 USDT 0.8700 USDT 2.5100 USDT 1.9000 USDT
2021-10-18 1.1484 USDT 281.2927 1.1000 USDT 1.1000 USDT 1.1989 USDT 1.1989 USDT
2021-10-16 1.0794 USDT 17.5703 1.1000 USDT 0.8700 USDT 1.1000 USDT 1.1000 USDT
2021-10-15 0.8844 USDT 53.6054 0.9632 USDT 0.8700 USDT 1.1100 USDT 1.1100 USDT
2021-10-14 0.9636 USDT 68.9159 0.9987 USDT 0.9632 USDT 0.9987 USDT 0.9632 USDT
2021-10-13 1.0576 USDT 2,617.6922 1.0124 USDT 0.8700 USDT 1.1100 USDT 1.1100 USDT
2021-10-12 0.9710 USDT 29.3953 0.9710 USDT 0.9710 USDT 0.9710 USDT 0.9710 USDT
2021-10-11 1.0649 USDT 351.6695 1.0680 USDT 1.0238 USDT 1.0680 USDT 1.0238 USDT
2021-10-10 1.0076 USDT 676.2929 0.9800 USDT 0.9800 USDT 1.0798 USDT 1.0798 USDT
2021-10-08 1.0479 USDT 19.5050 0.9710 USDT 0.9710 USDT 1.1140 USDT 1.1140 USDT
2021-10-07 0.9711 USDT 128.1596 0.9711 USDT 0.9711 USDT 0.9711 USDT 0.9711 USDT
2021-10-06 1.0089 USDT 221.3107 1.0089 USDT 1.0089 USDT 1.0089 USDT 1.0089 USDT
2021-10-05 1.2091 USDT 131.4795 1.2500 USDT 1.2000 USDT 1.2500 USDT 1.2000 USDT
2021-10-04 1.0946 USDT 304.2814 1.2500 USDT 0.9746 USDT 1.2500 USDT 0.9746 USDT
2021-10-03 0.9128 USDT 58.9179 0.9000 USDT 0.8500 USDT 1.2500 USDT 1.2500 USDT
2021-10-02 1.0380 USDT 51.8454 1.2800 USDT 1.0000 USDT 1.2800 USDT 1.0000 USDT
2021-10-01 0.9191 USDT 2,171.5992 0.9099 USDT 0.8550 USDT 1.2800 USDT 1.2800 USDT
2021-09-30 0.9099 USDT 50.7743 0.9099 USDT 0.9099 USDT 0.9099 USDT 0.9099 USDT
2021-09-28 0.9099 USDT 2.1980 0.9099 USDT 0.9099 USDT 0.9099 USDT 0.9099 USDT
2021-09-27 0.9497 USDT 80.0445 1.0931 USDT 0.9010 USDT 1.0931 USDT 0.9099 USDT
2021-09-26 0.9615 USDT 3,185.9938 1.2031 USDT 0.9000 USDT 1.2031 USDT 1.0499 USDT
2021-09-25 1.4689 USDT 2.1104 1.5031 USDT 1.4531 USDT 1.5031 USDT 1.4531 USDT
2021-09-23 1.5031 USDT 5.3394 1.5031 USDT 1.5031 USDT 1.5031 USDT 1.5031 USDT
2021-09-22 1.5431 USDT 1,842.1535 1.5100 USDT 1.5066 USDT 1.5880 USDT 1.5880 USDT
2021-09-21 1.5100 USDT 0.0000 1.5100 USDT 1.5100 USDT 1.5100 USDT 1.5100 USDT
2021-09-20 1.5100 USDT 43.2705 1.5100 USDT 1.5100 USDT 1.5100 USDT 1.5100 USDT
2021-09-19 1.6414 USDT 1,049.3783 1.7031 USDT 1.5031 USDT 1.8499 USDT 1.7153 USDT
2021-09-17 1.8785 USDT 0.5377 1.8785 USDT 1.8785 USDT 1.8785 USDT 1.8785 USDT
2021-09-16 1.8785 USDT 7.5113 1.8785 USDT 1.8785 USDT 1.8785 USDT 1.8785 USDT
2021-09-15 1.8756 USDT 14.9868 1.9231 USDT 1.7993 USDT 1.9231 USDT 1.8785 USDT