Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_VALUE
123...910
Date Price Volume Open Low High Close
2022-06-29 0.2369 USDT 17.2008 0.2317 USDT 0.2317 USDT 0.2422 USDT 0.2422 USDT
2022-06-28 0.4093 USDT 198.6873 0.3500 USDT 0.2107 USDT 0.5050 USDT 0.2158 USDT
2022-06-26 0.1880 USDT 945.7170 0.1800 USDT 0.1800 USDT 0.3300 USDT 0.2056 USDT
2022-05-24 0.1301 USDT 7.7368 0.1301 USDT 0.1301 USDT 0.1301 USDT 0.1301 USDT
2022-05-23 0.1644 USDT 98.5281 0.1700 USDT 0.1500 USDT 0.1700 USDT 0.1500 USDT
2022-05-21 0.1800 USDT 11.1111 0.1800 USDT 0.1800 USDT 0.1800 USDT 0.1800 USDT
2022-05-20 0.1800 USDT 12.9347 0.1800 USDT 0.1800 USDT 0.1800 USDT 0.1800 USDT
2022-05-15 0.1800 USDT 43.6384 0.1800 USDT 0.1800 USDT 0.1800 USDT 0.1800 USDT
2022-05-11 0.1911 USDT 154.3604 0.2000 USDT 0.1800 USDT 0.2000 USDT 0.1800 USDT
2022-05-10 0.2083 USDT 10.5617 0.2124 USDT 0.2043 USDT 0.2124 USDT 0.2043 USDT
2022-05-08 0.2317 USDT 4.7478 0.2300 USDT 0.2300 USDT 0.2500 USDT 0.2500 USDT
2022-05-07 0.2376 USDT 13.5632 0.2721 USDT 0.1922 USDT 0.2721 USDT 0.2720 USDT
2022-05-06 0.1952 USDT 36.2692 0.2200 USDT 0.1901 USDT 0.2200 USDT 0.1901 USDT
2022-05-01 0.2480 USDT 41.5468 0.2480 USDT 0.2480 USDT 0.2480 USDT 0.2480 USDT
2022-04-30 0.2345 USDT 65.2288 0.2700 USDT 0.2201 USDT 0.2700 USDT 0.2201 USDT
2022-04-29 0.3000 USDT 3.3333 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2022-04-28 0.3205 USDT 113.6706 0.3200 USDT 0.3200 USDT 0.3205 USDT 0.3205 USDT
2022-04-27 0.3296 USDT 149.7200 0.3300 USDT 0.3000 USDT 0.3800 USDT 0.3800 USDT
2022-04-26 0.3420 USDT 55.2668 0.3700 USDT 0.3400 USDT 0.3700 USDT 0.3400 USDT
2022-04-24 0.3714 USDT 54.8548 0.3702 USDT 0.3702 USDT 0.4500 USDT 0.4500 USDT
2022-04-23 0.4035 USDT 9.8032 0.4300 USDT 0.3705 USDT 0.4300 USDT 0.3705 USDT
2022-04-22 0.3596 USDT 837.2509 0.3700 USDT 0.3400 USDT 0.3700 USDT 0.3400 USDT
2022-04-21 0.7172 USDT 5,425.5437 0.4582 USDT 0.3200 USDT 1.6900 USDT 0.3600 USDT
2022-04-20 0.4271 USDT 150.5990 0.5696 USDT 0.4200 USDT 0.5696 USDT 0.5696 USDT
2022-04-19 0.7152 USDT 20,043.8942 0.3710 USDT 0.3000 USDT 1.8900 USDT 0.5800 USDT
2022-04-15 0.3710 USDT 2.6957 0.3710 USDT 0.3710 USDT 0.3710 USDT 0.3710 USDT
2022-04-12 0.3603 USDT 1,371.0000 0.4193 USDT 0.3600 USDT 0.4193 USDT 0.3600 USDT
2022-04-08 0.4333 USDT 119.4850 0.4333 USDT 0.4333 USDT 0.4333 USDT 0.4333 USDT
2022-04-07 0.4333 USDT 439.6428 0.4333 USDT 0.4333 USDT 0.4333 USDT 0.4333 USDT
2022-04-03 0.4306 USDT 39.3983 0.4300 USDT 0.4300 USDT 0.4333 USDT 0.4333 USDT
2022-04-02 0.4300 USDT 1.0000 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2022-03-31 0.4300 USDT 2.6988 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2022-03-30 0.4300 USDT 47.8958 0.4300 USDT 0.4300 USDT 0.4300 USDT 0.4300 USDT
2022-03-28 0.3764 USDT 32.7074 0.3764 USDT 0.3764 USDT 0.3764 USDT 0.3764 USDT
2022-03-27 0.3677 USDT 139.7188 0.3700 USDT 0.3676 USDT 0.3700 USDT 0.3676 USDT
2022-03-25 0.3800 USDT 18.7850 0.3800 USDT 0.3800 USDT 0.3800 USDT 0.3800 USDT
2022-03-20 0.4333 USDT 4.1546 0.4333 USDT 0.4333 USDT 0.4333 USDT 0.4333 USDT
2022-03-19 0.3675 USDT 51.4924 0.3631 USDT 0.3631 USDT 0.3765 USDT 0.3765 USDT
2022-03-11 0.3400 USDT 11.9258 0.3400 USDT 0.3400 USDT 0.3400 USDT 0.3400 USDT
2022-03-10 0.3490 USDT 1,831.2917 0.3490 USDT 0.3490 USDT 0.3588 USDT 0.3588 USDT
2022-03-07 0.3793 USDT 12.7597 0.3793 USDT 0.3793 USDT 0.3793 USDT 0.3793 USDT
2022-03-06 0.4176 USDT 2.3949 0.4176 USDT 0.4176 USDT 0.4176 USDT 0.4176 USDT
2022-03-05 0.3490 USDT 4.3812 0.3490 USDT 0.3490 USDT 0.3490 USDT 0.3490 USDT
2022-03-04 0.4030 USDT 19.8867 0.4332 USDT 0.3490 USDT 0.4332 USDT 0.3490 USDT
2022-03-02 0.4333 USDT 61.1139 0.4333 USDT 0.4333 USDT 0.4333 USDT 0.4333 USDT
2022-03-01 0.4071 USDT 558.8256 0.4036 USDT 0.4036 USDT 0.4238 USDT 0.4238 USDT
2022-02-26 0.4583 USDT 65.4569 0.4583 USDT 0.4583 USDT 0.4583 USDT 0.4583 USDT
2022-02-23 0.5039 USDT 184.5608 0.5356 USDT 0.5035 USDT 0.5356 USDT 0.5036 USDT
2022-02-20 0.3309 USDT 361.5333 0.4500 USDT 0.3300 USDT 0.4500 USDT 0.3300 USDT
2022-02-16 0.5562 USDT 2.0000 0.5562 USDT 0.5562 USDT 0.5562 USDT 0.5562 USDT
123...910