Identifier on Poloniex: USDT_VALUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.2369 USDT |
17.2008 |
0.2317 USDT |
0.2317 USDT |
0.2422 USDT |
0.2422 USDT |
| 2022-06-28 |
0.4093 USDT |
198.6873 |
0.3500 USDT |
0.2107 USDT |
0.5050 USDT |
0.2158 USDT |
| 2022-06-26 |
0.1880 USDT |
945.7170 |
0.1800 USDT |
0.1800 USDT |
0.3300 USDT |
0.2056 USDT |
| 2022-05-24 |
0.1301 USDT |
7.7368 |
0.1301 USDT |
0.1301 USDT |
0.1301 USDT |
0.1301 USDT |
| 2022-05-23 |
0.1644 USDT |
98.5281 |
0.1700 USDT |
0.1500 USDT |
0.1700 USDT |
0.1500 USDT |
| 2022-05-21 |
0.1800 USDT |
11.1111 |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2022-05-20 |
0.1800 USDT |
12.9347 |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2022-05-15 |
0.1800 USDT |
43.6384 |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2022-05-11 |
0.1911 USDT |
154.3604 |
0.2000 USDT |
0.1800 USDT |
0.2000 USDT |
0.1800 USDT |
| 2022-05-10 |
0.2083 USDT |
10.5617 |
0.2124 USDT |
0.2043 USDT |
0.2124 USDT |
0.2043 USDT |
| 2022-05-08 |
0.2317 USDT |
4.7478 |
0.2300 USDT |
0.2300 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-05-07 |
0.2376 USDT |
13.5632 |
0.2721 USDT |
0.1922 USDT |
0.2721 USDT |
0.2720 USDT |
| 2022-05-06 |
0.1952 USDT |
36.2692 |
0.2200 USDT |
0.1901 USDT |
0.2200 USDT |
0.1901 USDT |
| 2022-05-01 |
0.2480 USDT |
41.5468 |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
0.2480 USDT |
| 2022-04-30 |
0.2345 USDT |
65.2288 |
0.2700 USDT |
0.2201 USDT |
0.2700 USDT |
0.2201 USDT |
| 2022-04-29 |
0.3000 USDT |
3.3333 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-04-28 |
0.3205 USDT |
113.6706 |
0.3200 USDT |
0.3200 USDT |
0.3205 USDT |
0.3205 USDT |
| 2022-04-27 |
0.3296 USDT |
149.7200 |
0.3300 USDT |
0.3000 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-04-26 |
0.3420 USDT |
55.2668 |
0.3700 USDT |
0.3400 USDT |
0.3700 USDT |
0.3400 USDT |
| 2022-04-24 |
0.3714 USDT |
54.8548 |
0.3702 USDT |
0.3702 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-04-23 |
0.4035 USDT |
9.8032 |
0.4300 USDT |
0.3705 USDT |
0.4300 USDT |
0.3705 USDT |
| 2022-04-22 |
0.3596 USDT |
837.2509 |
0.3700 USDT |
0.3400 USDT |
0.3700 USDT |
0.3400 USDT |
| 2022-04-21 |
0.7172 USDT |
5,425.5437 |
0.4582 USDT |
0.3200 USDT |
1.6900 USDT |
0.3600 USDT |
| 2022-04-20 |
0.4271 USDT |
150.5990 |
0.5696 USDT |
0.4200 USDT |
0.5696 USDT |
0.5696 USDT |
| 2022-04-19 |
0.7152 USDT |
20,043.8942 |
0.3710 USDT |
0.3000 USDT |
1.8900 USDT |
0.5800 USDT |
| 2022-04-15 |
0.3710 USDT |
2.6957 |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
0.3710 USDT |
| 2022-04-12 |
0.3603 USDT |
1,371.0000 |
0.4193 USDT |
0.3600 USDT |
0.4193 USDT |
0.3600 USDT |
| 2022-04-08 |
0.4333 USDT |
119.4850 |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
| 2022-04-07 |
0.4333 USDT |
439.6428 |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
| 2022-04-03 |
0.4306 USDT |
39.3983 |
0.4300 USDT |
0.4300 USDT |
0.4333 USDT |
0.4333 USDT |
| 2022-04-02 |
0.4300 USDT |
1.0000 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-03-31 |
0.4300 USDT |
2.6988 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-03-30 |
0.4300 USDT |
47.8958 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-03-28 |
0.3764 USDT |
32.7074 |
0.3764 USDT |
0.3764 USDT |
0.3764 USDT |
0.3764 USDT |
| 2022-03-27 |
0.3677 USDT |
139.7188 |
0.3700 USDT |
0.3676 USDT |
0.3700 USDT |
0.3676 USDT |
| 2022-03-25 |
0.3800 USDT |
18.7850 |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-03-20 |
0.4333 USDT |
4.1546 |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
| 2022-03-19 |
0.3675 USDT |
51.4924 |
0.3631 USDT |
0.3631 USDT |
0.3765 USDT |
0.3765 USDT |
| 2022-03-11 |
0.3400 USDT |
11.9258 |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-03-10 |
0.3490 USDT |
1,831.2917 |
0.3490 USDT |
0.3490 USDT |
0.3588 USDT |
0.3588 USDT |
| 2022-03-07 |
0.3793 USDT |
12.7597 |
0.3793 USDT |
0.3793 USDT |
0.3793 USDT |
0.3793 USDT |
| 2022-03-06 |
0.4176 USDT |
2.3949 |
0.4176 USDT |
0.4176 USDT |
0.4176 USDT |
0.4176 USDT |
| 2022-03-05 |
0.3490 USDT |
4.3812 |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
0.3490 USDT |
| 2022-03-04 |
0.4030 USDT |
19.8867 |
0.4332 USDT |
0.3490 USDT |
0.4332 USDT |
0.3490 USDT |
| 2022-03-02 |
0.4333 USDT |
61.1139 |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
0.4333 USDT |
| 2022-03-01 |
0.4071 USDT |
558.8256 |
0.4036 USDT |
0.4036 USDT |
0.4238 USDT |
0.4238 USDT |
| 2022-02-26 |
0.4583 USDT |
65.4569 |
0.4583 USDT |
0.4583 USDT |
0.4583 USDT |
0.4583 USDT |
| 2022-02-23 |
0.5039 USDT |
184.5608 |
0.5356 USDT |
0.5035 USDT |
0.5356 USDT |
0.5036 USDT |
| 2022-02-20 |
0.3309 USDT |
361.5333 |
0.4500 USDT |
0.3300 USDT |
0.4500 USDT |
0.3300 USDT |
| 2022-02-16 |
0.5562 USDT |
2.0000 |
0.5562 USDT |
0.5562 USDT |
0.5562 USDT |
0.5562 USDT |