Identifier on Poloniex: USDT_VALUE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
1.4126 USDT |
37.2304 |
1.4911 USDT |
1.4110 USDT |
1.4911 USDT |
1.4110 USDT |
| 2021-11-01 |
1.6497 USDT |
1,617.8308 |
1.7000 USDT |
1.3131 USDT |
1.7590 USDT |
1.4311 USDT |
| 2021-10-31 |
1.6399 USDT |
2,269.0839 |
1.3000 USDT |
1.2100 USDT |
1.8500 USDT |
1.7915 USDT |
| 2021-10-30 |
1.3290 USDT |
140.8045 |
1.3652 USDT |
1.1800 USDT |
1.3652 USDT |
1.1800 USDT |
| 2021-10-29 |
1.3655 USDT |
131.8238 |
1.3655 USDT |
1.3655 USDT |
1.3655 USDT |
1.3655 USDT |
| 2021-10-28 |
1.1644 USDT |
149.1751 |
1.1800 USDT |
1.1332 USDT |
1.1800 USDT |
1.1800 USDT |
| 2021-10-27 |
1.2237 USDT |
738.3262 |
1.3500 USDT |
1.0500 USDT |
1.3500 USDT |
1.0500 USDT |
| 2021-10-26 |
1.8438 USDT |
9,513.9254 |
1.3990 USDT |
1.3210 USDT |
2.7000 USDT |
1.3500 USDT |
| 2021-10-25 |
1.4273 USDT |
947.7391 |
1.4581 USDT |
1.3580 USDT |
1.4700 USDT |
1.4700 USDT |
| 2021-10-24 |
1.3730 USDT |
154.3375 |
1.4813 USDT |
1.3130 USDT |
1.4813 USDT |
1.3130 USDT |
| 2021-10-23 |
1.4353 USDT |
433.8472 |
1.4500 USDT |
1.3131 USDT |
1.5131 USDT |
1.5131 USDT |
| 2021-10-22 |
1.5448 USDT |
2,238.4397 |
1.7500 USDT |
1.4000 USDT |
1.7500 USDT |
1.4500 USDT |
| 2021-10-21 |
1.9348 USDT |
1,547.1149 |
1.9000 USDT |
1.3131 USDT |
3.0000 USDT |
1.5131 USDT |
| 2021-10-20 |
1.6948 USDT |
2,661.6711 |
0.9390 USDT |
0.8700 USDT |
2.5100 USDT |
1.9000 USDT |
| 2021-10-18 |
1.1484 USDT |
281.2927 |
1.1000 USDT |
1.1000 USDT |
1.1989 USDT |
1.1989 USDT |
| 2021-10-16 |
1.0794 USDT |
17.5703 |
1.1000 USDT |
0.8700 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-10-15 |
0.8844 USDT |
53.6054 |
0.9632 USDT |
0.8700 USDT |
1.1100 USDT |
1.1100 USDT |
| 2021-10-14 |
0.9636 USDT |
68.9159 |
0.9987 USDT |
0.9632 USDT |
0.9987 USDT |
0.9632 USDT |
| 2021-10-13 |
1.0576 USDT |
2,617.6922 |
1.0124 USDT |
0.8700 USDT |
1.1100 USDT |
1.1100 USDT |
| 2021-10-12 |
0.9710 USDT |
29.3953 |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
0.9710 USDT |
| 2021-10-11 |
1.0649 USDT |
351.6695 |
1.0680 USDT |
1.0238 USDT |
1.0680 USDT |
1.0238 USDT |
| 2021-10-10 |
1.0076 USDT |
676.2929 |
0.9800 USDT |
0.9800 USDT |
1.0798 USDT |
1.0798 USDT |
| 2021-10-08 |
1.0479 USDT |
19.5050 |
0.9710 USDT |
0.9710 USDT |
1.1140 USDT |
1.1140 USDT |
| 2021-10-07 |
0.9711 USDT |
128.1596 |
0.9711 USDT |
0.9711 USDT |
0.9711 USDT |
0.9711 USDT |
| 2021-10-06 |
1.0089 USDT |
221.3107 |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
1.0089 USDT |
| 2021-10-05 |
1.2091 USDT |
131.4795 |
1.2500 USDT |
1.2000 USDT |
1.2500 USDT |
1.2000 USDT |
| 2021-10-04 |
1.0946 USDT |
304.2814 |
1.2500 USDT |
0.9746 USDT |
1.2500 USDT |
0.9746 USDT |
| 2021-10-03 |
0.9128 USDT |
58.9179 |
0.9000 USDT |
0.8500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2021-10-02 |
1.0380 USDT |
51.8454 |
1.2800 USDT |
1.0000 USDT |
1.2800 USDT |
1.0000 USDT |
| 2021-10-01 |
0.9191 USDT |
2,171.5992 |
0.9099 USDT |
0.8550 USDT |
1.2800 USDT |
1.2800 USDT |
| 2021-09-30 |
0.9099 USDT |
50.7743 |
0.9099 USDT |
0.9099 USDT |
0.9099 USDT |
0.9099 USDT |
| 2021-09-28 |
0.9099 USDT |
2.1980 |
0.9099 USDT |
0.9099 USDT |
0.9099 USDT |
0.9099 USDT |
| 2021-09-27 |
0.9497 USDT |
80.0445 |
1.0931 USDT |
0.9010 USDT |
1.0931 USDT |
0.9099 USDT |
| 2021-09-26 |
0.9615 USDT |
3,185.9938 |
1.2031 USDT |
0.9000 USDT |
1.2031 USDT |
1.0499 USDT |
| 2021-09-25 |
1.4689 USDT |
2.1104 |
1.5031 USDT |
1.4531 USDT |
1.5031 USDT |
1.4531 USDT |
| 2021-09-23 |
1.5031 USDT |
5.3394 |
1.5031 USDT |
1.5031 USDT |
1.5031 USDT |
1.5031 USDT |
| 2021-09-22 |
1.5431 USDT |
1,842.1535 |
1.5100 USDT |
1.5066 USDT |
1.5880 USDT |
1.5880 USDT |
| 2021-09-21 |
1.5100 USDT |
0.0000 |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2021-09-20 |
1.5100 USDT |
43.2705 |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2021-09-19 |
1.6414 USDT |
1,049.3783 |
1.7031 USDT |
1.5031 USDT |
1.8499 USDT |
1.7153 USDT |
| 2021-09-17 |
1.8785 USDT |
0.5377 |
1.8785 USDT |
1.8785 USDT |
1.8785 USDT |
1.8785 USDT |
| 2021-09-16 |
1.8785 USDT |
7.5113 |
1.8785 USDT |
1.8785 USDT |
1.8785 USDT |
1.8785 USDT |
| 2021-09-15 |
1.8756 USDT |
14.9868 |
1.9231 USDT |
1.7993 USDT |
1.9231 USDT |
1.8785 USDT |
| 2021-09-07 |
2.0490 USDT |
18.5454 |
2.0531 USDT |
1.9531 USDT |
2.0531 USDT |
1.9531 USDT |
| 2021-09-05 |
1.9389 USDT |
81.6188 |
2.2031 USDT |
1.9296 USDT |
2.2561 USDT |
2.0531 USDT |
| 2021-09-04 |
2.2031 USDT |
0.9078 |
2.2031 USDT |
2.2031 USDT |
2.2031 USDT |
2.2031 USDT |
| 2021-09-03 |
2.2031 USDT |
1.0439 |
2.2031 USDT |
2.2031 USDT |
2.2031 USDT |
2.2031 USDT |
| 2021-09-01 |
2.0300 USDT |
359.1425 |
2.1031 USDT |
2.0297 USDT |
2.1531 USDT |
2.0297 USDT |
| 2021-08-31 |
1.9071 USDT |
14.5702 |
1.9731 USDT |
1.9025 USDT |
1.9731 USDT |
1.9025 USDT |
| 2021-08-29 |
2.0003 USDT |
161.3073 |
2.0003 USDT |
2.0003 USDT |
2.0003 USDT |
2.0003 USDT |