Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_VALUE
Date Price Volume Open Low High Close
2021-06-26 1.4735 USDT 31.6381 1.4735 USDT 1.4735 USDT 1.4735 USDT 1.4735 USDT
2021-06-25 1.8702 USDT 1.0000 1.8702 USDT 1.8702 USDT 1.8702 USDT 1.8702 USDT
2021-06-23 1.8337 USDT 4.3626 1.8337 USDT 1.8337 USDT 1.8337 USDT 1.8337 USDT
2021-06-22 1.4500 USDT 26.7573 1.4500 USDT 1.4500 USDT 1.4500 USDT 1.4500 USDT
2021-06-21 1.8604 USDT 880.4854 2.1603 USDT 1.7096 USDT 2.1603 USDT 1.7096 USDT
2021-06-20 2.3443 USDT 251.7564 2.5429 USDT 2.3443 USDT 2.5429 USDT 2.3443 USDT
2021-06-19 2.5910 USDT 474.9131 2.4975 USDT 2.1555 USDT 2.8531 USDT 2.8531 USDT
2021-06-18 2.4975 USDT 200.4208 2.4975 USDT 2.4975 USDT 2.4975 USDT 2.4975 USDT
2021-06-17 2.2090 USDT 691.2112 1.9486 USDT 1.8423 USDT 2.8531 USDT 1.8423 USDT
2021-06-16 1.7940 USDT 2.7115 1.7940 USDT 1.7940 USDT 1.7940 USDT 1.7940 USDT
2021-06-14 1.9434 USDT 475.0203 1.9248 USDT 1.9248 USDT 2.0000 USDT 2.0000 USDT
2021-06-08 1.7728 USDT 678.2694 1.8312 USDT 1.7434 USDT 1.8312 USDT 1.7434 USDT
2021-06-07 2.1311 USDT 1,138.4568 1.7275 USDT 1.7275 USDT 2.2652 USDT 2.1644 USDT
2021-06-06 2.0383 USDT 100.0000 2.0383 USDT 2.0383 USDT 2.0383 USDT 2.0383 USDT
2021-06-05 2.0603 USDT 23.5698 2.0603 USDT 2.0603 USDT 2.0603 USDT 2.0603 USDT
2021-06-04 1.6174 USDT 1,520.0900 1.5000 USDT 1.5000 USDT 1.8506 USDT 1.7780 USDT
2021-06-01 2.0000 USDT 182.9204 2.0000 USDT 2.0000 USDT 2.0032 USDT 2.0000 USDT
2021-05-31 1.8714 USDT 538.9573 1.8719 USDT 1.0000 USDT 2.0000 USDT 2.0000 USDT
2021-05-30 2.1959 USDT 13.4767 2.1959 USDT 2.1959 USDT 2.1959 USDT 2.1959 USDT
2021-05-28 2.2171 USDT 189.4586 2.1959 USDT 2.1959 USDT 2.5196 USDT 2.3450 USDT
2021-05-27 2.1817 USDT 967.7934 2.0515 USDT 2.0515 USDT 2.3500 USDT 2.3500 USDT
2021-05-26 1.7899 USDT 66.2334 1.7600 USDT 1.6153 USDT 2.0523 USDT 2.0523 USDT
2021-05-24 1.7600 USDT 344.4888 1.7599 USDT 1.7599 USDT 1.7600 USDT 1.7600 USDT
2021-05-23 1.3827 USDT 148.2879 1.5549 USDT 1.3819 USDT 1.5549 USDT 1.3819 USDT
2021-05-22 1.7607 USDT 158.4875 1.9627 USDT 1.7600 USDT 1.9627 USDT 1.7600 USDT
2021-05-21 2.0525 USDT 26.6533 1.8674 USDT 1.8674 USDT 2.2349 USDT 2.2349 USDT
2021-05-20 2.0723 USDT 873.7391 2.2620 USDT 2.0422 USDT 2.3500 USDT 2.1322 USDT
2021-05-19 2.6493 USDT 827.0335 3.0000 USDT 1.9595 USDT 3.0000 USDT 2.2620 USDT
2021-05-18 3.0465 USDT 10.9336 3.1033 USDT 3.0000 USDT 3.1033 USDT 3.0000 USDT
2021-05-17 3.1149 USDT 883.0383 3.1285 USDT 3.0000 USDT 3.1285 USDT 3.0000 USDT
2021-05-16 3.0417 USDT 643.5383 3.0000 USDT 3.0000 USDT 3.3820 USDT 3.1000 USDT
2021-05-15 3.0365 USDT 255.1106 3.0377 USDT 3.0000 USDT 3.0713 USDT 3.0713 USDT
2021-05-14 3.1357 USDT 31.7125 3.0600 USDT 3.0600 USDT 3.5690 USDT 3.5690 USDT
2021-05-13 3.6288 USDT 3,678.7857 3.6509 USDT 3.0492 USDT 3.9430 USDT 3.5690 USDT
2021-05-12 3.6793 USDT 916.7005 3.6880 USDT 3.1266 USDT 3.9430 USDT 3.1266 USDT
2021-05-11 3.2233 USDT 1,866.1748 3.3006 USDT 3.0000 USDT 3.6908 USDT 3.6880 USDT
2021-05-10 3.4422 USDT 465.0493 3.8629 USDT 3.3006 USDT 3.9477 USDT 3.3006 USDT
2021-05-09 3.7815 USDT 490.2625 3.8152 USDT 3.5482 USDT 3.9477 USDT 3.8629 USDT
2021-05-08 3.9296 USDT 237.2562 4.0278 USDT 3.5482 USDT 4.0278 USDT 3.7565 USDT
2021-05-07 3.9392 USDT 576.8040 4.2888 USDT 3.7494 USDT 4.2888 USDT 4.0278 USDT
2021-05-06 4.4376 USDT 598.2953 4.6871 USDT 4.2625 USDT 4.6871 USDT 4.2888 USDT
2021-05-05 4.5609 USDT 38.4326 4.5223 USDT 4.5223 USDT 4.6871 USDT 4.6871 USDT
2021-05-04 4.6924 USDT 337.6468 4.6931 USDT 4.6047 USDT 4.6931 USDT 4.6125 USDT
2021-05-03 5.1074 USDT 98.3249 5.0000 USDT 4.6926 USDT 5.1513 USDT 4.6931 USDT
2021-05-02 5.2410 USDT 477.5944 5.3485 USDT 4.6926 USDT 6.1000 USDT 5.5306 USDT
2021-05-01 5.3484 USDT 30.9420 5.3484 USDT 5.3484 USDT 5.3484 USDT 5.3484 USDT
2021-04-30 5.3484 USDT 0.4754 5.3484 USDT 5.3484 USDT 5.3484 USDT 5.3484 USDT
2021-04-29 5.5378 USDT 329.3069 5.1046 USDT 4.7731 USDT 5.6896 USDT 5.3484 USDT
2021-04-27 4.5480 USDT 14.7784 4.5222 USDT 4.5222 USDT 4.9330 USDT 4.5223 USDT
2021-04-26 4.8092 USDT 534.2441 4.6691 USDT 4.4403 USDT 4.9330 USDT 4.9330 USDT